LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 1 600 | 2 | ||||||
2.11.1995 | 750.00 | 0.00% | 15 000 | 20 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 734.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 1 292 | 2 | ||||||
24.11.1995 | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
5.9.1995 | 859.00 | +4.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 850.00 | +3.03% | 10 200 | 12 | 750.00 | +3.00% | 2 960 | 4 | ||||||
9.8.1996 | 1 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 110.00 | +3.00% | 7 612 | 7 | ||||||
4.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 541 | 7 | ||||||
4.7.1996 | 1 110.00 | +0.45% | 21 090 | 19 | 1 300.00 | +3.00% | 12 895 | 10 | ||||||
11.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 10 260 | 9 | ||||||
8.6.1995 | 771.00 | 0.00% | 3 855 | 5 | +3.00% | 0 | 0 | |||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
26.9.1997 | 875.00 | +4.91% | 0 | 0 | 1 826.00 | +2.97% | 17 102 | 10 | ||||||
12.5.1997 | 651.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
20.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
5.8.1998 | 477.80 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
19.5.1997 | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
7.2.1997 | 550.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
31.1.1997 | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
13.2.1998 | 681.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
7.8.1998 | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
21.10.1997 | 809.00 | -4.93% | 0 | 0 | +2.51% | 0 | ||||||||
18.9.1998 | 452.90 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
17.9.1998 | 452.90 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
13.6.1997 | 601.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
12.9.1997 | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
3.9.1996 | 1 397.00 | 0.00% | 0 | 0 | 1 443.00 | +2.00% | 5 379 | 4 | ||||||
19.8.1996 | 1 180.00 | 0.00% | 20 060 | 17 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 1 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 720.00 | 0.00% | 8 640 | 12 | 544.50 | +2.00% | 1 089 | 2 | ||||||
10.2.1995 | 0 | 0 | 610.00 | +2.00% | 610 | 1 | ||||||||
9.6.1995 | 771.00 | 0.00% | 0 | 0 | 685.50 | +2.00% | 4 799 | 7 | ||||||
10.6.1996 | 1 090.00 | 0.00% | 54 500 | 50 | 1 110.00 | +2.00% | 7 770 | 7 | ||||||
5.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 13 200 | 12 | ||||||
29.7.1996 | 1 155.00 | 0.00% | 31 185 | 27 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 730.00 | +1.38% | 17 520 | 24 | 706.00 | +2.00% | 11 784 | 18 | ||||||
14.9.1995 | 854.00 | +4.91% | 2 562 | 3 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 750.00 | 0.00% | 750 | 1 | 665.00 | +2.00% | 4 648 | 7 | ||||||
31.5.1995 | 733.00 | -492.00% | 146 600 | 200 | +2.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
6.10.1995 | 787.00 | 0.00% | 8 657 | 11 | 762.00 | +2.00% | 8 517 | 12 | ||||||
6.8.1998 | 477.80 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
31.10.1996 | 810.00 | -4.92% | 4 860 | 6 | 1 000.00 | +1.94% | 10 552 | 11 | ||||||
28.8.1997 | 320.00 | +4.91% | 0 | 0 | +1.94% | 0 | ||||||||
28.3.1997 | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
13.12.1996 | 696.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
10.10.1997 | 1 154.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
18.9.1997 | 656.00 | +4.96% | 0 | 0 | 1 143.50 | +1.64% | 4 574 | 4 | ||||||
19.3.1998 | 458.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 640 | 1 | ||||||
27.5.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | +1.57% | 371 | 1 | ||||||
15.7.1997 | 400.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
23.9.1996 | 1 565.00 | +0.25% | 17 215 | 11 | 1 511.00 | +1.38% | 15 055 | 10 | ||||||
9.10.1997 | 1 154.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
7.7.1998 | 433.50 | 0.00% | 0 | 0 | 464.00 | +1.31% | 928 | 2 | ||||||
12.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
22.4.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
27.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
23.4.1998 | 415.00 | -4.81% | 830 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
13.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
27.1.1997 | 517.00 | -4.96% | 2 585 | 5 | +1.11% | 0 | ||||||||
15.4.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
14.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
8.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
13.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
24.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | +1.06% | 7 608 | 5 | ||||||
9.6.1997 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
16.10.1995 | 800.00 | +1.65% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 772.00 | -3.50% | 4 632 | 6 | 592.50 | +1.00% | 4 740 | 8 | ||||||
12.2.1996 | 720.00 | +9.92% | 8 640 | 12 | 655.00 | +1.00% | 1 310 | 2 | ||||||
31.1.1996 | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
1.3.1996 | 865.00 | 0.00% | 0 | 0 | 813.50 | +1.00% | 2 441 | 3 | ||||||
26.3.1996 | 984.00 | 0.00% | 0 | 0 | 963.00 | +1.00% | 4 804 | 5 | ||||||
19.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | +1.00% | 955 | 1 | ||||||
30.4.1996 | 971.00 | 0.00% | 0 | 0 | 968.00 | +1.00% | 11 616 | 12 | ||||||
18.4.1996 | 986.00 | 0.00% | 16 762 | 17 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 951.00 | 0.00% | 0 | 0 | 964.00 | +1.00% | 4 820 | 5 | ||||||
24.7.1996 | 1 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +1.00% | 1 125 | 1 | ||||||
20.6.1996 | 1 100.00 | 0.00% | 26 400 | 24 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 230.00 | +1.00% | 2 430 | 2 | ||||||
17.5.1996 | 1 060.00 | 0.00% | 0 | 0 | 980.00 | +1.00% | 1 960 | 2 | ||||||
13.5.1996 | 1 050.00 | +1.44% | 21 000 | 20 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
17.6.1996 | 1 100.00 | +0.91% | 1 100 | 1 | 1 135.00 | +1.00% | 1 135 | 1 | ||||||
2.5.1995 | 780.00 | -499.00% | 780 | 1 | +1.00% | 0 | 0 | |||||||
20.2.1997 | 600.00 | +0.33% | 600 | 1 | +0.93% | 0 | ||||||||
26.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
13.5.1997 | 651.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
8.10.1998 | 430.30 | 0.00% | 0 | 0 | 405.00 | +0.83% | 4 852 | 12 | ||||||
8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
1.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
28.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
10.3.1997 | 625.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
19.6.1998 | 457.40 | 0.00% | 0 | 0 | 455.00 | +0.77% | 455 | 1 | ||||||
4.6.1998 | 415.00 | 0.00% | 0 | 0 | 375.00 | +0.75% | 375 | 1 | ||||||
29.1.1997 | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
11.9.1998 | 476.70 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
2.9.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
12.5.1998 | 415.00 | 0.00% | 0 | 0 | 353.10 | +0.71% | 353 | 1 | ||||||
19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
22.11.1996 | 832.00 | 0.00% | 0 | 0 | 835.00 | +0.56% | 4 079 | 5 | ||||||
15.5.1997 | 619.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
25.11.1997 | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
23.1.1997 | 544.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
24.10.1997 | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
18.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | +0.40% | 2 973 | 4 | ||||||
21.5.1997 | 601.00 | 0.00% | 601 | 1 | +0.35% | 0 | ||||||||
22.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | +0.34% | 6 900 | 10 | ||||||
12.11.1997 | 589.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
5.11.1997 | 760.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
27.11.1997 | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
21.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.00 | +0.27% | 362 | 1 | ||||||
16.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
18.2.1997 | 598.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
23.6.1998 | 457.40 | 0.00% | 0 | 0 | 456.00 | +0.21% | 1 824 | 4 | ||||||
5.6.1997 | 601.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
9.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
17.7.1998 | 433.50 | 0.00% | 0 | 0 | 471.00 | +0.17% | 1 408 | 3 | ||||||
29.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.00 | +0.15% | 744 | 2 | ||||||
27.8.1997 | 305.00 | +4.81% | 0 | 0 | +0.15% | 0 | ||||||||
5.11.1996 | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
29.10.1998 | 430.30 | 0.00% | 0 | 0 | 432.10 | +0.12% | 2 921 | 7 | ||||||
21.9.1998 | 430.30 | -4.99% | 861 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
21.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
28.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.10 | +0.11% | 1 114 | 3 | ||||||
22.7.1997 | 400.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
1.7.1997 | 422.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.6.1997 | 422.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
18.6.1997 | 543.00 | -4.90% | 0 | 0 | 501.00 | +0.09% | 2 505 | 5 | ||||||
26.6.1997 | 444.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
13.3.1997 | 593.00 | -4.96% | 593 | 1 | +0.07% | 0 | ||||||||
12.3.1997 | 624.00 | -4.87% | 0 | 0 | +0.07% | 0 | ||||||||
23.10.1998 | 430.30 | 0.00% | 0 | 0 | 411.60 | +0.07% | 412 | 1 | ||||||
6.11.1997 | 722.00 | -5.00% | 0 | 0 | +0.06% | 0 | ||||||||
29.6.1998 | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
16.2.1998 | 681.00 | 0.00% | 0 | 0 | 433.20 | +0.03% | 866 | 2 | ||||||
3.6.1998 | 415.00 | 0.00% | 0 | 0 | 372.20 | +0.02% | 1 861 | 5 | ||||||
2.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
15.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
14.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
14.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
7.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
29.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 2 968 | 8 | ||||||
1.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
22.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 458.00 | -4.38% | 1 374 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 479.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 504.00 | -4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 530.00 | -4.67% | 1 590 | 3 | 433.10 | 0.00% | 433 | 1 | ||||||
23.2.1998 | 556.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 585.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 615.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 647.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 436.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
1.12.1997 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1998 | 681.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 681.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 681.00 | -4.48% | 2 043 | 3 | 650.00 | 0.00% | 5 850 | 9 | ||||||
22.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 430.30 | 0.00% | 0 | 0 | 501.10 | 0.00% | 501 | 1 | ||||||
4.11.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
23.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
22.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 451.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
13.11.1998 | 451.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 451.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 451.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
31.12.1998 | 850.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 846.90 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 891.40 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 772.10 | +4.99% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
9.12.1998 | 851.20 | +4.99% | 0 | 0 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
23.12.1998 | 938.30 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 938.30 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
|