LÁZ.SAN.ŠVÝC.DVŮR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
| 18.8.1997 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 266.00 | +4.72% | 0 | 0 | -0.01% | 0 | ||||||||
| 12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
| 25.8.1997 | 278.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 22.8.1997 | 278.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 21.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 281.00 | -4.74% | 0 | 0 | 477.00 | -7.69% | 1 431 | 3 | ||||||
| 26.8.1997 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 295.00 | -4.83% | 0 | 0 | -2.50% | 0 | ||||||||
| 27.8.1997 | 305.00 | +4.81% | 0 | 0 | +0.15% | 0 | ||||||||
| 7.8.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 320.00 | +4.91% | 0 | 0 | +1.94% | 0 | ||||||||
| 6.8.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
| 5.8.1997 | 343.00 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
| 1.9.1997 | 352.00 | +4.76% | 0 | 0 | +9.94% | 0 | ||||||||
| ||||||||||||||
