LÁZ.SAN.ŠVÝC.DVŮR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
| 18.8.1997 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 266.00 | +4.72% | 0 | 0 | -0.01% | 0 | ||||||||
| 12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
| 25.8.1997 | 278.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 22.8.1997 | 278.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 21.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 281.00 | -4.74% | 0 | 0 | 477.00 | -7.69% | 1 431 | 3 | ||||||
| 26.8.1997 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 295.00 | -4.83% | 0 | 0 | -2.50% | 0 | ||||||||
| 27.8.1997 | 305.00 | +4.81% | 0 | 0 | +0.15% | 0 | ||||||||
| 7.8.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 320.00 | +4.91% | 0 | 0 | +1.94% | 0 | ||||||||
| 6.8.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
| 5.8.1997 | 343.00 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
| 1.9.1997 | 352.00 | +4.76% | 0 | 0 | +9.94% | 0 | ||||||||
| 4.8.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
| 1.8.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| 3.9.1997 | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
| 31.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 400.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 21.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.50 | 0.00% | 4 444 | 8 | ||||||
| 18.7.1997 | 400.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 17.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 400.00 | 0.00% | 0 | 0 | 556.00 | -1.24% | 556 | 1 | ||||||
| 15.7.1997 | 400.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 14.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 5 550 | 10 | |||||||
| 10.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
| 9.7.1997 | 400.00 | +4.98% | 400 | 1 | 0.00% | 0 | ||||||||
| 7.7.1997 | 401.00 | -4.97% | 0 | 0 | 550.50 | -0.09% | 3 303 | 6 | ||||||
| 4.9.1997 | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
| 10.6.1998 | 415.00 | 0.00% | 0 | 0 | 447.00 | +3.50% | 1 263 | 3 | ||||||
| 9.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| 8.6.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | +4.76% | 1 624 | 4 | ||||||
| 5.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| 4.6.1998 | 415.00 | 0.00% | 0 | 0 | 375.00 | +0.75% | 375 | 1 | ||||||
| 3.6.1998 | 415.00 | 0.00% | 0 | 0 | 372.20 | +0.02% | 1 861 | 5 | ||||||
| 2.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 1.6.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.00 | +0.15% | 744 | 2 | ||||||
| 28.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.10 | +0.11% | 1 114 | 3 | ||||||
| 27.5.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | +1.57% | 371 | 1 | ||||||
| 26.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 25.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
| 22.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
