LÁZ.SAN.ŠVÝC.DVŮR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 415.00 | 0.00% | 0 | 0 | 323.00 | -4.49% | 323 | 1 | ||||||
| 30.4.1998 | 415.00 | 0.00% | 0 | 0 | 334.00 | -3.32% | 1 076 | 3 | ||||||
| 18.5.1998 | 415.00 | 0.00% | 0 | 0 | 339.00 | -3.48% | 1 356 | 4 | ||||||
| 11.5.1998 | 415.00 | 0.00% | 0 | 0 | 350.60 | -0.18% | 1 402 | 4 | ||||||
| 12.5.1998 | 415.00 | 0.00% | 0 | 0 | 353.10 | +0.71% | 353 | 1 | ||||||
| 15.5.1998 | 415.00 | 0.00% | 0 | 0 | 361.00 | -1.58% | 703 | 2 | ||||||
| 20.4.1998 | 436.00 | 0.00% | 0 | 0 | 361.00 | -1.84% | 361 | 1 | ||||||
| 25.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
| 19.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | +6.78% | 362 | 1 | ||||||
| 21.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.00 | +0.27% | 362 | 1 | ||||||
| 9.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.00 | -2.94% | 1 086 | 3 | ||||||
| 17.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.10 | -8.05% | 4 414 | 12 | ||||||
| 14.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.10 | -2.35% | 742 | 2 | ||||||
| 17.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 18.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 20.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
| 27.5.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | +1.57% | 371 | 1 | ||||||
| 24.4.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 2 968 | 8 | ||||||
| 29.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.00 | +0.15% | 744 | 2 | ||||||
| 28.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.10 | +0.11% | 1 114 | 3 | ||||||
| 3.6.1998 | 415.00 | 0.00% | 0 | 0 | 372.20 | +0.02% | 1 861 | 5 | ||||||
| 4.6.1998 | 415.00 | 0.00% | 0 | 0 | 375.00 | +0.75% | 375 | 1 | ||||||
| 10.4.1998 | 436.00 | 0.00% | 0 | 0 | 380.00 | +4.97% | 4 180 | 11 | ||||||
| 25.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | +9.77% | 764 | 2 | ||||||
| 26.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 1 528 | 4 | ||||||
| 15.4.1998 | 436.00 | 0.00% | 0 | 0 | 385.00 | +3.75% | 385 | 1 | ||||||
| 16.4.1998 | 436.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 800 | 2 | ||||||
| 27.8.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | +4.97% | 6 015 | 15 | ||||||
| 1.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | -0.71% | 2 787 | 7 | ||||||
| 3.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 401 | 1 | ||||||
| 8.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| 7.10.1998 | 430.30 | 0.00% | 0 | 0 | 401.00 | -1.47% | 401 | 1 | ||||||
| 8.10.1998 | 430.30 | 0.00% | 0 | 0 | 405.00 | +0.83% | 4 852 | 12 | ||||||
| 8.6.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | +4.76% | 1 624 | 4 | ||||||
| 6.10.1998 | 430.30 | 0.00% | 0 | 0 | 407.00 | -9.79% | 814 | 2 | ||||||
| 13.8.1998 | 454.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| 23.10.1998 | 430.30 | 0.00% | 0 | 0 | 411.60 | +0.07% | 412 | 1 | ||||||
| 11.6.1998 | 435.70 | +4.98% | 0 | 0 | 414.50 | -1.54% | 415 | 1 | ||||||
| 6.4.1998 | 436.00 | 0.00% | 0 | 0 | 417.00 | -9.93% | 1 668 | 4 | ||||||
| 12.2.1998 | 681.00 | 0.00% | 0 | 0 | 421.60 | -7.25% | 843 | 2 | ||||||
| 10.8.1998 | 454.00 | 0.00% | 0 | 0 | 426.00 | -7.08% | 2 982 | 7 | ||||||
| 4.8.1998 | 477.80 | 0.00% | 0 | 0 | 426.10 | -7.36% | 852 | 2 | ||||||
| 16.9.1998 | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
| 29.10.1998 | 430.30 | 0.00% | 0 | 0 | 432.10 | +0.12% | 2 921 | 7 | ||||||
| 24.2.1998 | 530.00 | -4.67% | 1 590 | 3 | 433.10 | 0.00% | 433 | 1 | ||||||
| 16.2.1998 | 681.00 | 0.00% | 0 | 0 | 433.20 | +0.03% | 866 | 2 | ||||||
| 23.7.1998 | 455.10 | 0.00% | 0 | 0 | 436.00 | -9.73% | 1 744 | 4 | ||||||
| 27.7.1998 | 455.10 | 0.00% | 0 | 0 | 436.00 | -3.75% | 2 180 | 5 | ||||||
| 7.1.1998 | 795.00 | -4.90% | 0 | 0 | 440.10 | -9.46% | 440 | 1 | ||||||
| 10.6.1998 | 415.00 | 0.00% | 0 | 0 | 447.00 | +3.50% | 1 263 | 3 | ||||||
| 23.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
| 17.6.1998 | 457.40 | 0.00% | 0 | 0 | 451.00 | -0.02% | 4 971 | 11 | ||||||
| 24.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.10 | +5.45% | 5 232 | 11 | ||||||
| 14.9.1998 | 476.70 | 0.00% | 0 | 0 | 453.00 | +9.87% | 17 667 | 39 | ||||||
| 24.6.1998 | 457.40 | 0.00% | 0 | 0 | 453.50 | -0.54% | 1 814 | 4 | ||||||
| 12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
| 3.6.1997 | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| 19.6.1998 | 457.40 | 0.00% | 0 | 0 | 455.00 | +0.77% | 455 | 1 | ||||||
| 23.6.1998 | 457.40 | 0.00% | 0 | 0 | 456.00 | +0.21% | 1 824 | 4 | ||||||
| 2.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 3 206 | 7 | ||||||
| ||||||||||||||
