LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 415.00 | 0.00% | 0 | 0 | 375.00 | +0.75% | 375 | 1 | ||||||
| 29.6.1998 | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
| 30.6.1998 | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
| 11.6.1998 | 435.70 | +4.98% | 0 | 0 | 414.50 | -1.54% | 415 | 1 | ||||||
| 19.6.1998 | 457.40 | 0.00% | 0 | 0 | 455.00 | +0.77% | 455 | 1 | ||||||
| 10.11.1998 | 451.80 | 0.00% | 0 | 0 | 501.00 | -0.01% | 501 | 1 | ||||||
| 23.10.1998 | 430.30 | 0.00% | 0 | 0 | 411.60 | +0.07% | 412 | 1 | ||||||
| 5.11.1998 | 430.30 | 0.00% | 0 | 0 | 501.10 | 0.00% | 501 | 1 | ||||||
| 3.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 401 | 1 | ||||||
| 7.8.1998 | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
| 13.8.1998 | 454.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| 17.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 18.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 23.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
| 7.10.1998 | 430.30 | 0.00% | 0 | 0 | 401.00 | -1.47% | 401 | 1 | ||||||
| 27.5.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | +1.57% | 371 | 1 | ||||||
| 19.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | +6.78% | 362 | 1 | ||||||
| 12.5.1998 | 415.00 | 0.00% | 0 | 0 | 353.10 | +0.71% | 353 | 1 | ||||||
| 5.5.1998 | 415.00 | 0.00% | 0 | 0 | 323.00 | -4.49% | 323 | 1 | ||||||
| 21.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.00 | +0.27% | 362 | 1 | ||||||
| 20.4.1998 | 436.00 | 0.00% | 0 | 0 | 361.00 | -1.84% | 361 | 1 | ||||||
| 15.4.1998 | 436.00 | 0.00% | 0 | 0 | 385.00 | +3.75% | 385 | 1 | ||||||
| 3.4.1998 | 436.00 | 0.00% | 0 | 0 | 463.00 | -9.92% | 463 | 1 | ||||||
| 19.3.1998 | 458.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 640 | 1 | ||||||
| 24.2.1998 | 530.00 | -4.67% | 1 590 | 3 | 433.10 | 0.00% | 433 | 1 | ||||||
| 10.2.1998 | 681.00 | 0.00% | 0 | 0 | 478.10 | -9.87% | 478 | 1 | ||||||
| 19.1.1998 | 832.00 | +4.91% | 832 | 1 | 647.50 | +4.94% | 648 | 1 | ||||||
| 15.1.1998 | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
| 7.1.1998 | 795.00 | -4.90% | 0 | 0 | 440.10 | -9.46% | 440 | 1 | ||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | 630.00 | +9.18% | 630 | 1 | ||||||
| 28.11.1997 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 27.11.1997 | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
| 25.11.1997 | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| 24.10.1997 | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
| 22.9.1997 | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
| 16.9.1997 | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
| 12.9.1997 | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
| 9.9.1997 | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
| 2.9.1997 | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
| 12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
| 16.7.1997 | 400.00 | 0.00% | 0 | 0 | 556.00 | -1.24% | 556 | 1 | ||||||
| 10.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
| 8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| 3.6.1997 | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| 29.5.1997 | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
| 28.5.1997 | 601.00 | 0.00% | 0 | 0 | 559.00 | -9.98% | 559 | 1 | ||||||
| 27.5.1997 | 601.00 | 0.00% | 0 | 0 | 621.00 | -3.57% | 621 | 1 | ||||||
| 23.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 690 | 1 | ||||||
| 9.5.1997 | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| 21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| 10.4.1997 | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
| 9.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 8.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 26.3.1997 | 536.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 21.2.1997 | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| 14.2.1997 | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
| 13.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| 12.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| 6.2.1997 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
| 3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| ||||||||||||||
