LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 942.00 | -4.94% | 0 | 0 | +41.90% | 0 | ||||||||
| 4.5.1995 | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
| 5.2.1996 | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
| 29.2.1996 | 865.00 | +1.76% | 11 245 | 13 | +19.00% | 0 | 0 | |||||||
| 2.12.1998 | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
| 3.7.1995 | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
| 24.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 8.12.1998 | 810.70 | +4.99% | 0 | 0 | 1 320.00 | +10.00% | 13 200 | 10 | ||||||
| 15.1.1998 | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
| 23.10.1997 | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
| 24.9.1997 | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
| 3.9.1997 | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
| 16.7.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 255.00 | +10.00% | 2 510 | 2 | ||||||
| 6.5.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
| 18.3.1996 | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
| 8.3.1996 | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
| 22.2.1996 | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
| 17.1.1996 | 584.00 | 0.00% | 0 | 0 | 652.00 | +10.00% | 6 520 | 10 | ||||||
| 17.11.1995 | 750.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 4 400 | 5 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +10.00% | 1 550 | 2 | ||||||
| 17.10.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 750.00 | 0.00% | 12 000 | 16 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 901.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
| 7.7.1995 | 650.00 | +10.00% | 650 | 1 | ||||||||||
| 20.4.1995 | 710.00 | 0.00% | 5 680 | 8 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +10.00% | 0 | 0 | |||||||
| 15.9.1997 | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
| 5.9.1997 | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
| 17.11.1998 | 451.80 | 0.00% | 0 | 0 | 551.00 | +9.98% | 3 857 | 7 | ||||||
| 16.1.1998 | 793.00 | +4.89% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 21.1.1998 | 832.00 | 0.00% | 832 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| 24.11.1997 | 709.00 | +4.88% | 3 545 | 5 | +9.97% | 0 | ||||||||
| 14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
| 25.9.1998 | 430.30 | 0.00% | 0 | 0 | 523.00 | +9.96% | 2 092 | 4 | ||||||
| 22.1.1998 | 873.00 | +4.92% | 1 746 | 2 | 0.00 | +9.96% | 0 | 0 | ||||||
| 20.1.1998 | 832.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 19.12.1997 | 836.00 | -5.00% | 0 | 0 | 695.00 | +9.96% | 6 950 | 10 | ||||||
| 17.11.1997 | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
| 6.11.1998 | 430.30 | 0.00% | 0 | 0 | 551.00 | +9.95% | 1 102 | 2 | ||||||
| 27.11.1998 | 605.20 | +4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 13.1.1998 | 756.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 25.4.1997 | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 22.9.1997 | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
| 1.9.1997 | 352.00 | +4.76% | 0 | 0 | +9.94% | 0 | ||||||||
| 25.11.1998 | 549.00 | +4.99% | 0 | 0 | 786.00 | +9.93% | 4 716 | 6 | ||||||
| 26.11.1998 | 576.40 | +4.99% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| 19.9.1997 | 688.00 | +4.87% | 0 | 0 | +9.92% | 0 | ||||||||
| 23.11.1998 | 498.00 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 14.1.1998 | 756.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 4.6.1997 | 601.00 | 0.00% | 0 | 0 | 499.00 | +9.91% | 998 | 2 | ||||||
| 2.3.1998 | 530.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 2 995 | 5 | ||||||
| 10.9.1997 | 492.00 | +4.90% | 0 | 0 | +9.90% | 0 | ||||||||
| 20.6.1997 | 491.00 | -4.84% | 0 | 0 | +9.88% | 0 | ||||||||
| 14.9.1998 | 476.70 | 0.00% | 0 | 0 | 453.00 | +9.87% | 17 667 | 39 | ||||||
| ||||||||||||||
