LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					239.10	-2.24%	956	4
30.12.1998					244.60	0.00%	0	0
29.12.1998					244.60	0.00%	0	0
28.12.1998					244.60	0.00%	0	0
23.12.1998					244.60	+2.30%	0	0
22.12.1998					239.10	-2.24%	8 659	36
21.12.1998					244.60	+2.34%	0	0
18.12.1998					239.00	+3.86%	2 629	11
17.12.1998					230.10	0.00%	0	0
16.12.1998					230.10	+3.18%	2 761	12
15.12.1998					223.00	+9.85%	1 338	6
14.12.1998					203.00	+9.72%	1 218	6
11.12.1998					185.00	-10.84%	555	3
10.12.1998					207.50	-1.19%	2 458	12
9.12.1998					210.00	0.00%	0	0
8.12.1998					210.00	-0.09%	840	4
7.12.1998					210.20	-4.88%	1 051	5
4.12.1998					221.00	-9.83%	663	3
3.12.1998					245.10	+6.10%	7 109	29
2.12.1998					231.00	+9.94%	15 331	67
1.12.1998					210.10	-0.04%	3 783	18
30.11.1998					0.00	+2.48%	0	0
27.11.1998					205.00	+9.62%	820	4
26.11.1998					187.00	+10.00%	561	3
25.11.1998					170.00	0.00%	1 360	8
24.11.1998					0.00	0.00%	0	0
23.11.1998					170.00	0.00%	680	4
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-8.15%	0	0
18.11.1998					185.10	0.00%	555	3
17.11.1998					0.00	+0.02%	0	0
16.11.1998					0.00	+4.54%	0	0
13.11.1998					0.00	+9.93%	0	0
12.11.1998					161.00	-4.73%	966	6
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+2.89%	0	0
9.11.1998					0.00	+6.85%	0	0
6.11.1998					154.00	-2.41%	1 076	7
5.11.1998					0.00	-7.34%	0	0
4.11.1998					170.00	-9.09%	680	4
3.11.1998					187.00	+10.00%	935	5
2.11.1998					0.00	0.00%	0	0
30.10.1998					170.00	+6.25%	510	3
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					160.00	0.00%	480	3
23.10.1998					160.00	0.00%	640	4
22.10.1998					160.00	+2.23%	480	3
21.10.1998					156.50	-7.45%	626	4
20.10.1998					168.00	-1.80%	2 706	16
19.10.1998					172.20	-0.05%	689	4
16.10.1998					172.30	-7.41%	172	1
15.10.1998					186.10	+0.81%	558	3
14.10.1998					184.60	-0.80%	554	3
13.10.1998					0.00	-8.32%	0	0
12.10.1998					207.00	+0.10%	1 421	7
9.10.1998					202.00	-2.08%	2 636	13
8.10.1998					207.10	+0.38%	828	4
7.10.1998					206.30	+2.12%	825	4
6.10.1998					202.00	0.00%	808	4
5.10.1998					0.00	0.00%	0	0
2.10.1998					202.00	+4.66%	808	4
1.10.1998					193.00	-5.51%	965	5
30.9.1998					207.30	+1.12%	1 430	7
29.9.1998					0.00	-17.43%	0	0
28.9.1998					0.00	-3.67%	0	0
25.9.1998					254.00	+9.01%	12 192	48
24.9.1998					233.00	+5.04%	1 864	8
23.9.1998					233.00	+4.62%	4 436	20
22.9.1998					0.00	+4.95%	0	0
21.9.1998					202.00	-9.51%	606	3
18.9.1998					0.00	+6.30%	0	0
17.9.1998					210.00	0.00%	1 680	8
16.9.1998					210.00	-9.11%	2 520	12
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+4.97%	0	0
11.9.1998					220.10	0.00%	880	4
10.9.1998					220.10	0.00%	660	3
9.9.1998					220.10	+1.14%	220	1
8.9.1998					217.60	-1.13%	3 264	15
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					220.10	0.00%	880	4
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+2.64%	0	0
28.8.1998					0.00	+4.09%	0	0
27.8.1998					0.00	-4.62%	0	0
26.8.1998					216.00	+5.04%	864	4
25.8.1998					0.00	+0.20%	0	0
24.8.1998					0.00	+0.18%	0	0
21.8.1998					204.10	+0.89%	2 253	11
20.8.1998					203.00	-9.77%	609	3
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					225.00	+9.59%	1 800	8
14.8.1998					205.30	-0.03%	821	4
13.8.1998					205.30	-0.06%	2 259	11
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					205.50	-6.20%	2 466	12
7.8.1998					219.10	+6.65%	657	3
6.8.1998					205.30	-0.17%	1 849	9
5.8.1998					205.80	-6.45%	2 675	13
4.8.1998					220.00	+6.89%	880	4
3.8.1998					0.00	-8.53%	0	0
31.7.1998					225.00	+9.59%	1 575	7
30.7.1998					205.40	+0.02%	1 437	7
29.7.1998					205.20	+1.24%	1 642	8
28.7.1998					204.20	-7.85%	2 636	13
27.7.1998					220.00	-0.45%	1 320	6
24.7.1998					0.00	+9.51%	0	0
23.7.1998					201.80	-0.14%	807	4
22.7.1998					202.10	+0.99%	1 213	6
21.7.1998					200.10	+1.75%	600	3
20.7.1998					200.10	-1.72%	2 163	11
17.7.1998					200.10	0.00%	800	4
16.7.1998					200.10	+4.11%	1 401	7
15.7.1998					192.20	+1.10%	1 153	6
14.7.1998					190.10	-0.50%	760	4
13.7.1998					190.10	-5.89%	3 821	20
10.7.1998					203.10	+6.20%	4 264	21
9.7.1998					0.00	+3.32%	0	0
8.7.1998					0.00	+0.27%	0	0
7.7.1998					184.50	-0.27%	738	4
3.7.1998					0.00	+0.18%	0	0
2.7.1998					185.00	+0.19%	4 432	24
1.7.1998					0.00	0.00%	0	0
30.6.1998					184.30	0.00%	1 474	8
29.6.1998					0.00	0.00%	0	0
26.6.1998					184.30	+0.04%	553	3
25.6.1998					0.00	+0.09%	0	0
24.6.1998					0.00	+0.27%	0	0
23.6.1998					0.00	-0.29%	0	0
22.6.1998					184.10	+0.27%	736	4
19.6.1998					183.60	+0.63%	734	4
18.6.1998					183.10	-0.35%	1 277	7
17.6.1998					183.10	+0.05%	3 479	19
16.6.1998					183.00	-0.05%	1 464	8
15.6.1998					183.10	0.00%	4 394	24
12.6.1998					183.10	+0.02%	732	4
11.6.1998					0.00	+0.64%	0	0
10.6.1998					182.10	-0.12%	5 093	28
9.6.1998					182.10	0.00%	2 914	16
8.6.1998					182.10	+0.05%	1 639	9
5.6.1998					182.00	0.00%	1 092	6
4.6.1998					0.00	+0.83%	0	0
3.6.1998					182.00	+0.27%	2 888	16
2.6.1998					180.00	+5.13%	540	3
1.6.1998					171.50	-4.88%	1 199	7
29.5.1998					180.00	-10.00%	1 260	7
28.5.1998					200.00	+1.52%	1 600	8
27.5.1998					197.00	+9.58%	4 925	25
26.5.1998					180.00	+9.55%	15 641	87
25.5.1998					167.00	-1.74%	1 805	11
22.5.1998					167.00	+0.60%	668	4
21.5.1998					0.00	+9.47%	0	0
20.5.1998					160.00	-0.23%	1 668	11
19.5.1998					0.00	-5.00%	0	0
18.5.1998					0.00	-2.14%	0	0
15.5.1998					0.00	-2.09%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					173.00	-6.56%	2 338	14
12.5.1998					0.00	-7.38%	0	0
11.5.1998					193.00	-4.87%	579	3
7.5.1998					202.30	-0.05%	5 478	27
6.5.1998					203.00	+2.52%	812	4
5.5.1998					194.00	-2.14%	1 188	6
4.5.1998					0.00	+0.29%	0	0
30.4.1998					202.00	+0.57%	1 614	8
29.4.1998					200.50	-0.19%	3 009	15
28.4.1998					201.00	+0.12%	603	3
27.4.1998					201.00	-3.67%	1 606	8
24.4.1998					208.30	-9.64%	7 294	35
23.4.1998					232.20	+1.08%	8 304	36
22.4.1998					201.00	+4.66%	7 302	32
21.4.1998					0.00	+9.61%	0	0
20.4.1998					182.00	+9.18%	3 182	16
17.4.1998					182.10	+5.69%	1 275	7
16.4.1998					170.00	+2.14%	2 068	12
15.4.1998					161.50	+4.41%	2 362	14
14.4.1998					161.00	-0.26%	1 131	7
10.4.1998					162.00	-10.00%	486	3
9.4.1998					180.00	-0.55%	2 160	12
8.4.1998					181.00	-9.95%	1 448	8
7.4.1998					0.00	-9.72%	0	0
6.4.1998					0.00	-6.44%	0	0
3.4.1998					0.00	-8.81%	0	0
2.4.1998					0.00	-10.00%	0	0
1.4.1998					290.00	+9.74%	10 440	36
31.3.1998					267.00	+8.74%	2 114	8
30.3.1998					243.00	+4.29%	972	4
27.3.1998					233.00	+9.90%	932	4
26.3.1998					212.00	+9.84%	1 696	8
25.3.1998					193.00	+6.00%	772	4
24.3.1998					182.00	+0.23%	2 367	13
23.3.1998					181.60	+3.48%	3 451	19
20.3.1998					181.10	+2.04%	1 229	7
19.3.1998					172.00	-4.70%	516	3
18.3.1998					180.50	0.00%	2 527	14
‹‹ First 60  ‹‹ First 20    Next 200 ›