LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					180.50	-0.27%	1 444	8
16.3.1998					0.00	+1.04%	0	0
13.3.1998					175.50	-0.96%	1 971	11
12.3.1998					181.00	-0.07%	2 894	16
11.3.1998					181.00	+0.55%	724	4
10.3.1998					180.00	-1.09%	720	4
9.3.1998					0.00	+9.41%	0	0
6.3.1998					170.00	+2.04%	7 818	47
5.3.1998					0.00	+12.02%	0	0
4.3.1998					0.00	+11.06%	0	0
3.3.1998					131.00	-9.65%	1 834	14
2.3.1998					0.00	-9.93%	0	0
27.2.1998					0.00	-0.61%	0	0
26.2.1998					162.00	-10.00%	6 966	43
25.2.1998					0.00	-10.00%	0	0
24.2.1998					0.00	-9.90%	0	0
23.2.1998					0.00	-9.75%	0	0
20.2.1998					0.00	-9.89%	0	0
19.2.1998					0.00	-9.90%	0	0
18.2.1998					0.00	-9.82%	0	0
17.2.1998					0.00	-9.91%	0	0
16.2.1998					0.00	-9.90%	0	0
13.2.1998					0.00	-9.80%	0	0
12.2.1998					0.00	-9.81%	0	0
11.2.1998					0.00	-8.19%	0	0
10.2.1998					0.00	-1.87%	0	0
9.2.1998					0.00	-1.97%	0	0
6.2.1998					576.40	-1.37%	1 729	3
5.2.1998					585.60	-9.61%	17 534	30
4.2.1998					601.10	-3.09%	12 932	20
3.2.1998					667.30	-1.88%	4 004	6
2.2.1998					680.00	-0.27%	42 849	63
30.1.1998					681.50	+0.13%	38 192	56
29.1.1998					681.10	+0.06%	14 984	22
28.1.1998					681.10	+1.09%	27 227	40
27.1.1998					681.10	-0.50%	32 990	49
26.1.1998					681.30	-0.78%	11 504	17
23.1.1998					681.10	+0.10%	23 190	34
22.1.1998					681.10	+2.54%	10 901	16
21.1.1998					638.60	+0.46%	25 912	39
20.1.1998					665.00	-1.48%	9 920	15
19.1.1998					671.00	-0.02%	176 545	263
16.1.1998					671.70	+0.74%	30 215	45
15.1.1998					650.90	-2.69%	67 313	101
14.1.1998					695.00	+2.81%	169 183	247
13.1.1998					635.30	+0.47%	99 268	149
12.1.1998					663.80	-3.05%	98 797	149
9.1.1998					685.00	+1.15%	143 637	210
8.1.1998					676.90	+2.21%	82 491	122
7.1.1998					667.10	+5.84%	125 021	189
6.1.1998					631.30	-0.80%	69 997	112
5.1.1998					630.00	-3.18%	5 040	8
31.12.1997					651.10	+2.02%	42 299	65
30.12.1997					630.00		76 542	120
29.12.1997					623.00	+9.06%	26 710	43
23.12.1997					570.00	+9.84%	49 550	87
22.12.1997					518.50	0.00%	2 074	4
19.12.1997					518.50	+6.03%	28 518	55
18.12.1997						+9.96%	0
17.12.1997					449.00	+8.72%	16 453	37
16.12.1997						+9.92%	0
15.12.1997					375.00	+9.10%	43 160	116
12.12.1997						+9.82%	0
11.12.1997					305.50	+6.09%	2 484	8
10.12.1997					316.00	+1.61%	7 024	24
9.12.1997					288.00	+9.92%	1 152	4
8.12.1997					262.00	0.00%	2 620	10
5.12.1997						+9.63%	0
4.12.1997					230.00	+8.58%	10 754	45
3.12.1997					220.50	+1.15%	3 081	14
2.12.1997					222.00	+7.69%	3 916	18
1.12.1997					202.00	+9.72%	2 626	13
28.11.1997					187.00	+8.03%	6 075	33
27.11.1997					143.00	+8.53%	49 247	289
26.11.1997						+9.79%	0
25.11.1997					143.00	+7.51%	2 860	20
24.11.1997						+9.91%	0
21.11.1997					118.00	+7.21%	968	8
20.11.1997					112.10	+5.47%	2 370	21
19.11.1997					107.00		1 284	12
18.11.1997					112.20	+5.20%	673	6
17.11.1997					106.60	-4.90%	746	7
14.11.1997					112.10	+0.23%	1 345	12
13.11.1997					111.60	-9.07%	3 467	31
12.11.1997					123.00	-9.55%	1 230	10
11.11.1997					136.00	+9.71%	136	1
10.11.1997					127.00	+6.86%	8 305	67
7.11.1997					111.00	-1.27%	2 088	18
6.11.1997					121.00	+0.64%	940	8
5.11.1997					122.00	+5.18%	934	8
4.11.1997							0	0
3.11.1997					111.00	-6.20%	1 794	16
31.10.1997					113.00	-4.02%	1 793	15
30.10.1997					126.10	+3.79%	1 993	16
29.10.1997					120.00	-4.80%	360	3
27.10.1997						+0.23%	0
24.10.1997					126.10	+1.33%	1 509	12
23.10.1997					126.10	-2.28%	1 365	11
22.10.1997					127.00	-9.60%	7 747	61
21.10.1997						+4.18%	0
20.10.1997					138.00	+6.94%	3 102	23
17.10.1997					126.10	0.00%	1 261	10
16.10.1997					126.10	-2.05%	504	4
15.10.1997						-1.99%	0
14.10.1997						+4.17%	0
13.10.1997						0.00%	0
10.10.1997					126.10	0.00%	504	4
9.10.1997					126.10	+5.43%	1 009	8
8.10.1997					119.60	-4.05%	478	4
7.10.1997					126.10	-1.14%	1 870	15
6.10.1997						0.00%	0
3.10.1997						+2.43%	0
2.10.1997					126.10	-2.37%	739	6
1.10.1997					126.10	0.00%	883	7
30.9.1997	115.01	+1.77%	345	3	126.10	+6.70%	1 513	12
29.9.1997	113.00	+2.72%	452	4	120.00		1 299	11
26.9.1997	110.00	0.00%	1 210	11	120.00	+0.73%	3 300	26
25.9.1997	110.00	0.00%	0	0		+9.56%	0
24.9.1997	110.00	-2.65%	990	9	115.00	+9.00%	460	4
23.9.1997	113.00	+0.89%	904	8	105.50	-0.23%	422	4
22.9.1997	112.00	0.00%	0	0	103.10	-0.67%	2 538	24
19.9.1997	112.00	+1.63%	784	7	109.00	+3.26%	745	7
18.9.1997	110.20	-4.58%	441	4	103.10	+0.73%	619	6
17.9.1997	115.50	0.00%	0	0	103.10	-7.54%	1 638	16
16.9.1997	115.50	+5.00%	0	0	114.00	-3.73%	1 661	15
15.9.1997	110.00	+1.12%	440	4	115.00	+5.99%	805	7
12.9.1997	108.78	0.00%	0	0	108.50	-4.82%	326	3
11.9.1997	108.78	0.00%	0	0		+9.61%	0
10.9.1997	108.78	+5.00%	0	0	104.00	0.00%	832	8
9.9.1997	103.60	0.00%	0	0	104.00		416	4
8.9.1997	103.60	+1.56%	1 243	12	97.50	+1.39%	390	4
5.9.1997	102.00	+1.09%	2 346	23		+4.81%	0
4.9.1997	100.90	+4.99%	0	0		+6.42%	0
3.9.1997	96.10	-4.85%	384	4	86.20	-9.68%	2 155	25
2.9.1997	101.00	0.00%	0	0	94.20	-8.23%	10 404	109
1.9.1997	101.00	0.00%	0	0		-9.56%	0
29.8.1997	101.00	0.00%	0	0		+5.02%	0
28.8.1997	101.00	0.00%	0	0	109.50	-4.78%	1 205	11
27.8.1997	101.00	0.00%	0	0		0.00%	0
26.8.1997	101.00	+0.19%	1 313	13		-0.08%	0
25.8.1997	100.80	0.00%	0	0		0.00%	0
22.8.1997	100.80	0.00%	0	0	115.10	0.00%	345	3
21.8.1997	100.80	0.00%	0	0		0.00%	0
20.8.1997	100.80	-4.99%	2 016	20	115.10	0.00%	345	3
19.8.1997	106.10	0.00%	0	0		0.00%	0
18.8.1997	106.10	0.00%	0	0	115.10	-0.77%	345	3
15.8.1997	106.10	0.00%	0	0	116.00	0.00%	1 276	11
14.8.1997	106.10	0.00%	424	4		0.00%	0
13.8.1997	106.10	0.00%	0	0	116.00	0.00%	928	8
12.8.1997	106.10	0.00%	0	0			0	0
11.8.1997	106.10	0.00%	0	0		0.00%	0
8.8.1997	106.10	0.00%	0	0		0.00%	0
7.8.1997	106.10	0.00%	0	0		+0.86%	0
6.8.1997	106.10	0.00%	0	0		0.00%	0
5.8.1997	106.10	0.00%	0	0		0.00%	0
4.8.1997	106.10	0.00%	0	0		0.00%	0
1.8.1997	106.10	0.00%	0	0		0.00%	0
31.7.1997	106.10	+0.47%	424	4	115.00	0.00%	8 165	71
30.7.1997	105.60	0.00%	0	0		-14.81%	0
29.7.1997	105.60	0.00%	0	0		0.00%	0
28.7.1997	105.60	0.00%	0	0		0.00%	0
25.7.1997	105.60	+4.97%	634	6		0.00%	0
24.7.1997	100.60	0.00%	0	0	135.00	-10.00%	1 620	12
23.7.1997	100.60	0.00%	0	0		0.00%	0
22.7.1997	100.60	0.00%	0	0		0.00%	0
21.7.1997	100.60	0.00%	0	0		0.00%	0
18.7.1997	100.60	0.00%	0	0		+0.33%	0
17.7.1997	100.60	0.00%	0	0	149.50	-0.33%	449	3
16.7.1997	100.60	0.00%	0	0		0.00%	0
15.7.1997	100.60	0.00%	0	0		+9.48%	0
14.7.1997	100.60	-4.28%	1 408	14		+9.60%	0
11.7.1997	105.10	0.00%	0	0	125.00		500	4
10.7.1997	105.10	-4.97%	420	4	125.00	+9.64%	375	3
9.7.1997	110.60	0.00%	0	0	114.00	-5.00%	684	6
8.7.1997	110.60	0.00%	0	0		0.00%	0
7.7.1997	110.60	0.00%	0	0		+7.62%	0
4.7.1997	110.60	+0.18%	885	8	111.50	-2.19%	335	3
3.7.1997	110.40	0.00%	0	0	114.00	-5.00%	456	4
2.7.1997	110.40	+1.93%	883	8	120.00	0.00%	480	4
1.7.1997	108.30	0.00%	0	0		0.00%	0
30.6.1997	108.30	0.00%	0	0	120.00	0.00%	360	3
27.6.1997	108.30	0.00%	0	0		0.00%	0
26.6.1997	108.30	0.00%	0	0	120.00	0.00%	480	4
25.6.1997	108.30	+1.12%	433	4			0	0
24.6.1997	107.10	-4.88%	428	4		0.00%	0
23.6.1997	112.60	0.00%	0	0		0.00%	0
20.6.1997	112.60	0.00%	0	0		0.00%	0
19.6.1997	112.60	+0.44%	2 477	22		0.00%	0
18.6.1997	112.10	+1.20%	897	8		+8.01%	0
17.6.1997	110.77	0.00%	0	0	116.00	-1.89%	1 111	10
16.6.1997	110.77	0.00%	0	0	116.00	-2.78%	680	6
13.6.1997	110.77	0.00%	0	0		+0.86%	0
12.6.1997	110.77	0.00%	0	0	115.50	+0.43%	924	8
11.6.1997	110.77	0.00%	0	0	115.00	-0.92%	1 380	12
10.6.1997	110.77	0.00%	0	0	115.00	-3.27%	1 625	14
9.6.1997	110.77	-5.00%	443	4	120.00	0.00%	480	4
6.6.1997	116.60	0.00%	0	0	120.00	+8.63%	960	8
5.6.1997	116.60	-3.71%	466	4	111.00	-0.48%	1 326	12
4.6.1997	121.10	-4.24%	969	8		-2.03%	0
3.6.1997	126.47	+4.99%	379	3		+2.07%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›