JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 490.10 | +0.02% | 0 | 0 | ||||||||||
| 30.12.1998 | 480.40 | 0.00% | 0 | 0 | 490.00 | +3.15% | 0 | 0 | ||||||
| 29.12.1998 | 480.40 | 0.00% | 0 | 0 | 475.00 | -2.56% | 4 750 | 10 | ||||||
| 28.12.1998 | 480.40 | 0.00% | 0 | 0 | 487.50 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 480.40 | -4.94% | 4 804 | 10 | 487.50 | +2.63% | 0 | 0 | ||||||
| 22.12.1998 | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
| 21.12.1998 | 532.00 | -5.00% | 0 | 0 | 500.00 | -4.76% | 2 500 | 5 | ||||||
| 18.12.1998 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| 17.12.1998 | 560.00 | 0.00% | 0 | 0 | 500.00 | -7.51% | 5 000 | 10 | ||||||
| 16.12.1998 | 560.00 | +0.59% | 5 600 | 10 | 540.60 | +0.11% | 2 703 | 5 | ||||||
| 15.12.1998 | 556.70 | 0.00% | 0 | 0 | 540.00 | 0.00% | 10 675 | 20 | ||||||
| 14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
| 11.12.1998 | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
| 10.12.1998 | 547.00 | 0.00% | 0 | 0 | 547.20 | -8.64% | 13 680 | 25 | ||||||
| 9.12.1998 | 547.00 | 0.00% | 0 | 0 | 599.00 | +6.98% | 92 475 | 162 | ||||||
| 8.12.1998 | 547.00 | 0.00% | 0 | 0 | 559.90 | -1.33% | 13 998 | 25 | ||||||
| 7.12.1998 | 547.00 | 0.00% | 0 | 0 | 567.50 | +3.18% | 0 | 0 | ||||||
| 4.12.1998 | 547.00 | 0.00% | 0 | 0 | 550.00 | -3.16% | 2 750 | 5 | ||||||
| 3.12.1998 | 547.00 | 0.00% | 0 | 0 | 568.00 | -0.35% | 42 840 | 73 | ||||||
| 2.12.1998 | 547.00 | 0.00% | 0 | 0 | 570.00 | +1.78% | 16 095 | 30 | ||||||
| ||||||||||||||
