JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1998	430.00	0.00%	2 150	5	435.00	+5.45%	1 572 525	3 615
9.7.1998	407.50	+4.99%	0	0	500.00	+7.22%	449 535	892
14.7.1998	407.50	0.00%	0	0	500.00	0.00%	215 000	430
11.2.1998	425.00	0.00%	0	0	450.10	+0.02%	162 035	360
11.4.1996	477.00	+4.83%	85 860	180	495.00	+6.00%	158 265	330
13.7.1998	407.50	0.00%	0	0	500.00	0.00%	155 000	310
29.5.1996	705.00	+2.17%	81 075	115	725.00	+4.00%	151 716	220
12.10.1998	405.00	0.00%	0	0	496.00	+9.97%	148 800	300
27.10.1998	500.00	+1.60%	100 000	200	480.00	+4.91%	129 598	271
8.7.1998	388.10	-4.99%	3 881	10	470.00	+9.00%	129 250	275
3.6.1996	727.00	+0.55%	25 445	35	716.50	+2.00%	115 501	161
22.5.1996	681.00	-0.29%	102 150	150	720.00	+1.00%	111 345	158
17.12.1996	415.00	0.00%	4 150	10	400.00	+9.80%	110 680	252
17.5.1996	700.00	+0.14%	284 200	406	700.00	0.00%	108 050	154
11.7.1996	792.00	+4.90%	15 840	20	800.00	0.00%	99 415	130
17.7.1996	800.00	0.00%	80 000	100	785.00	0.00%	97 550	124
29.7.1996	655.00	-4.93%	0	0	690.00	-1.00%	94 200	130
21.5.1996	683.00	-1.01%	95 620	140	700.00	0.00%	93 800	134
9.12.1998	547.00	0.00%	0	0	599.00	+6.98%	92 475	162
9.5.1996	670.00	+4.85%	0	0	657.00	+8.00%	92 159	143
‹‹ First 60     Next 20 ›