JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 300.00 | 0.00% | 464 700 | 1 549 | 282.00 | -5.00% | 2 773 | 10 | ||||||
| 13.3.1998 | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
| 10.3.1997 | 330.00 | +4.10% | 32 340 | 98 | 285.00 | -1.08% | 8 724 | 30 | ||||||
| 25.1.1996 | 304.00 | +1.33% | 38 000 | 125 | 285.00 | +5.00% | 17 135 | 60 | ||||||
| 24.3.1998 | 286.00 | -4.98% | 5 720 | 20 | 285.60 | -0.06% | 12 101 | 45 | ||||||
| 28.4.1997 | 290.00 | +1.04% | 2 900 | 10 | 290.00 | +6.42% | 4 350 | 15 | ||||||
| 24.4.1997 | 274.00 | +4.98% | 6 850 | 25 | 290.10 | +5.01% | 5 802 | 20 | ||||||
| 26.1.1996 | 300.00 | -1.31% | 27 300 | 91 | 290.50 | +2.00% | 15 397 | 53 | ||||||
| 18.4.1997 | 273.00 | -4.87% | 1 365 | 5 | 291.50 | -1.52% | 8 745 | 30 | ||||||
| 24.1.1996 | 300.00 | 0.00% | 10 500 | 35 | 292.00 | +2.00% | 5 443 | 20 | ||||||
| 7.3.1997 | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
| 11.3.1997 | 314.00 | -4.84% | 9 420 | 30 | 294.50 | +1.27% | 2 945 | 10 | ||||||
| 15.4.1997 | 317.00 | -4.80% | 0 | 0 | 294.90 | -1.60% | 2 949 | 10 | ||||||
| 14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
| 25.3.1998 | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
| 27.3.1998 | 285.00 | 0.00% | 0 | 0 | 295.00 | -1.99% | 7 375 | 25 | ||||||
| 17.4.1997 | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
| 9.4.1997 | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
| 7.4.1997 | 350.00 | -4.89% | 0 | 0 | 296.60 | -8.17% | 4 449 | 15 | ||||||
| 19.5.1997 | 300.00 | +4.89% | 0 | 0 | 297.00 | -3.99% | 1 485 | 5 | ||||||
| 25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
| 15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
| 12.5.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.40% | 4 300 | 15 | ||||||
| 12.2.1996 | 300.00 | +1.69% | 69 300 | 231 | 300.00 | -6.00% | 21 189 | 73 | ||||||
| 26.3.1998 | 285.00 | +4.77% | 1 425 | 5 | 300.00 | +2.03% | 9 030 | 30 | ||||||
| 31.3.1998 | 285.00 | 0.00% | 5 700 | 20 | 300.00 | +8.38% | 1 500 | 5 | ||||||
| 6.4.1998 | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
| 17.3.1998 | 314.00 | 0.00% | 0 | 0 | 300.70 | +7.79% | 7 518 | 25 | ||||||
| 25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| 27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
| 15.2.1996 | 330.00 | +1.53% | 30 030 | 91 | 303.00 | +2.00% | 1 515 | 5 | ||||||
| 20.2.1996 | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
| 6.3.1997 | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
| 8.2.1996 | 291.00 | -2.02% | 33 465 | 115 | 307.00 | -1.00% | 6 045 | 20 | ||||||
| 18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
| 20.5.1997 | 301.00 | +0.33% | 4 515 | 15 | 307.50 | +4.79% | 3 113 | 10 | ||||||
| 12.2.1997 | 365.00 | +4.28% | 7 300 | 20 | 308.00 | -0.76% | 1 540 | 5 | ||||||
| 14.2.1996 | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
| 28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
| 13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
| 9.2.1996 | 295.00 | +1.37% | 66 965 | 227 | 309.50 | +2.00% | 6 190 | 20 | ||||||
| 7.2.1996 | 297.00 | +4.94% | 0 | 0 | 310.00 | +2.00% | 25 365 | 83 | ||||||
| 14.2.1997 | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
| 11.4.1997 | 318.00 | +4.95% | 15 900 | 50 | 310.00 | -4.09% | 11 892 | 40 | ||||||
| 10.4.1997 | 303.00 | -4.41% | 13 938 | 46 | 310.00 | +4.72% | 6 200 | 20 | ||||||
| 24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
| 7.4.1998 | 328.00 | +4.79% | 8 200 | 25 | 312.00 | +3.60% | 8 703 | 28 | ||||||
| 17.9.1997 | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
| 16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
| 24.9.1997 | 330.00 | +0.91% | 4 950 | 15 | 313.10 | -0.98% | 3 131 | 10 | ||||||
| 18.9.1997 | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
| 12.3.1998 | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
| 14.5.1997 | 260.00 | 0.00% | 0 | 0 | 315.00 | +9.67% | 14 490 | 46 | ||||||
| 16.5.1997 | 286.00 | +4.76% | 0 | 0 | 315.00 | +3.29% | 6 188 | 20 | ||||||
| 3.3.1997 | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
| 17.1.1995 | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||||
| 25.1.1995 | 275.00 | +223.00% | 28 600 | 104 | 315.00 | -4.00% | 3 150 | 10 | ||||||
| 27.2.1997 | 345.00 | +1.47% | 8 625 | 25 | 315.10 | +3.01% | 3 661 | 11 | ||||||
| 23.9.1997 | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
| 27.5.1998 | 340.00 | -0.87% | 3 400 | 10 | 318.00 | -4.86% | 1 590 | 5 | ||||||
| 16.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
| 8.4.1998 | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
| 26.2.1997 | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
| 17.3.1997 | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
| 22.9.1997 | 324.00 | +0.30% | 1 620 | 5 | 324.00 | -5.11% | 9 650 | 30 | ||||||
| 19.2.1996 | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
| 1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
| 3.10.1997 | 346.00 | 0.00% | 0 | 0 | 327.00 | -4.66% | 1 635 | 5 | ||||||
| 9.4.1998 | 327.00 | 0.00% | 0 | 0 | 330.00 | +1.71% | 8 250 | 25 | ||||||
| 4.3.1997 | 339.00 | +4.95% | 8 475 | 25 | 330.00 | -1.66% | 6 116 | 20 | ||||||
| 24.1.1995 | 269.00 | -427.00% | 2 690 | 10 | 330.00 | 0.00% | 4 283 | 13 | ||||||
| 23.1.1995 | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
| 19.1.1995 | 0 | 0 | 330.00 | +7.00% | 22 925 | 70 | ||||||||
| 31.1.1995 | 0 | 0 | 330.00 | +3.00% | 6 600 | 20 | ||||||||
| 30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
| 26.1.1995 | 0 | 0 | 330.00 | +5.00% | 13 185 | 40 | ||||||||
| 15.2.1995 | 330.00 | 0.00% | 6 279 | 19 | ||||||||||
| 10.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 330.00 | 0.00% | 4 950 | 15 | ||||||
| 11.2.1997 | 350.00 | +4.79% | 7 000 | 20 | 330.10 | -5.95% | 4 656 | 15 | ||||||
| 19.2.1997 | 385.00 | +4.90% | 17 325 | 45 | 333.00 | +2.22% | 8 689 | 25 | ||||||
| 17.2.1997 | 350.00 | +4.79% | 33 950 | 97 | 333.00 | +2.62% | 12 767 | 41 | ||||||
| 21.5.1998 | 343.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
| 19.5.1998 | 327.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
| 14.5.1998 | 344.00 | -4.97% | 0 | 0 | 333.00 | -7.50% | 6 845 | 20 | ||||||
| 26.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | -0.22% | 6 685 | 20 | ||||||
| 25.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
| 22.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 1 675 | 5 | ||||||
| 3.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 3 360 | 10 | ||||||
| 2.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | +0.14% | 15 120 | 45 | ||||||
| 1.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | -0.29% | 5 033 | 15 | ||||||
| 29.5.1998 | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
| 28.5.1998 | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
| 4.6.1998 | 307.00 | 0.00% | 0 | 0 | 337.00 | +0.38% | 28 670 | 85 | ||||||
| 2.2.1995 | 0 | 0 | 337.50 | -1.00% | 1 688 | 5 | ||||||||
| 14.4.1998 | 347.00 | +4.51% | 1 735 | 5 | 338.50 | +1.85% | 13 663 | 40 | ||||||
| 10.4.1998 | 332.00 | +1.52% | 1 660 | 5 | 339.00 | +1.61% | 5 030 | 15 | ||||||
| 19.9.1997 | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
| 7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
| 18.2.1997 | 367.00 | +4.85% | 37 434 | 102 | 340.00 | +9.19% | 8 500 | 25 | ||||||
| 21.4.1998 | 350.00 | 0.00% | 0 | 0 | 340.00 | -6.84% | 3 400 | 10 | ||||||
| 16.4.1998 | 347.00 | 0.00% | 0 | 0 | 340.00 | +0.12% | 15 330 | 45 | ||||||
| 15.4.1998 | 347.00 | 0.00% | 0 | 0 | 340.00 | -0.38% | 74 855 | 220 | ||||||
| 8.2.1995 | 290.00 | 0.00% | 2 900 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 7.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 340.00 | +3.00% | 8 500 | 25 | ||||||
| 6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
| 5.6.1998 | 307.00 | 0.00% | 0 | 0 | 340.50 | +2.19% | 12 065 | 35 | ||||||
| 8.6.1998 | 307.00 | 0.00% | 0 | 0 | 341.00 | -1.07% | 1 705 | 5 | ||||||
| 9.6.1998 | 307.00 | 0.00% | 0 | 0 | 342.00 | +0.10% | 17 068 | 50 | ||||||
| 2.10.1997 | 346.00 | 0.00% | 0 | 0 | 344.00 | +5.05% | 3 430 | 10 | ||||||
| 30.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | -0.19% | 42 915 | 125 | ||||||
| 29.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | 3 440 | 10 | |||||||
| 26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
| 25.9.1997 | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
| 8.10.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.62% | 8 625 | 25 | ||||||
| 7.10.1997 | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
| 6.10.1997 | 346.00 | 0.00% | 0 | 0 | 345.00 | +5.40% | 5 170 | 15 | ||||||
| 10.6.1998 | 321.00 | +4.56% | 3 210 | 10 | 347.00 | +1.46% | 19 050 | 55 | ||||||
| 11.6.1998 | 321.00 | 0.00% | 0 | 0 | 349.50 | +0.83% | 3 493 | 10 | ||||||
| 17.4.1998 | 350.00 | +0.86% | 24 500 | 70 | 350.00 | +2.74% | 3 500 | 10 | ||||||
| 13.10.1997 | 341.00 | -2.57% | 13 640 | 40 | 350.00 | -2.47% | 6 700 | 20 | ||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.59% | 10 305 | 30 | ||||||
| 10.3.1998 | 307.00 | -4.95% | 6 140 | 20 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| 4.3.1998 | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
| 5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
| 31.1.1997 | 386.00 | +4.89% | 15 440 | 40 | 350.00 | +5.05% | 9 192 | 25 | ||||||
| 21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
| 17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
| 16.2.1995 | 350.00 | +6.00% | 2 100 | 6 | ||||||||||
| 20.2.1997 | 366.00 | -4.93% | 49 410 | 135 | 350.50 | +0.84% | 7 010 | 20 | ||||||
| 4.2.1997 | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
| 3.2.1997 | 367.00 | -4.92% | 0 | 0 | 351.00 | -3.63% | 4 606 | 13 | ||||||
| 12.1.1995 | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
| 23.4.1998 | 367.00 | +4.85% | 0 | 0 | 352.00 | -0.84% | 3 520 | 10 | ||||||
| 11.11.1996 | 414.00 | -4.82% | 20 700 | 50 | 354.00 | -8.78% | 12 543 | 35 | ||||||
| 22.4.1998 | 350.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 775 | 5 | ||||||
| 12.6.1998 | 337.00 | +4.98% | 0 | 0 | 355.00 | +1.07% | 18 709 | 53 | ||||||
| 24.4.1998 | 385.00 | +4.90% | 1 925 | 5 | 356.00 | +1.45% | 14 285 | 40 | ||||||
| 18.3.1997 | 346.00 | +4.84% | 0 | 0 | 356.00 | +9.00% | 16 246 | 46 | ||||||
| 17.6.1998 | 353.80 | 0.00% | 0 | 0 | 357.00 | -0.22% | 8 930 | 25 | ||||||
| 19.6.1998 | 353.80 | 0.00% | 0 | 0 | 357.00 | +3.31% | 12 945 | 35 | ||||||
| 15.6.1998 | 353.80 | +4.98% | 3 538 | 10 | 357.50 | +1.32% | 5 365 | 15 | ||||||
| 16.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.09% | 1 790 | 5 | ||||||
| 18.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.22% | 1 790 | 5 | ||||||
| 22.2.1996 | 409.00 | +4.87% | 63 395 | 155 | 358.00 | +2.00% | 7 160 | 20 | ||||||
| 19.3.1997 | 363.00 | +4.91% | 0 | 0 | 359.00 | +1.64% | 7 180 | 20 | ||||||
| 3.2.1995 | 0 | 0 | 360.00 | +4.00% | 2 805 | 8 | ||||||||
| 10.8.1998 | 415.00 | 0.00% | 0 | 0 | 361.20 | 0.00% | 3 612 | 10 | ||||||
| 7.8.1998 | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
| 24.6.1998 | 336.20 | -4.97% | 8 405 | 25 | 362.50 | -3.17% | 10 893 | 30 | ||||||
| 30.10.1997 | 402.00 | +2.03% | 4 020 | 10 | 364.30 | -9.81% | 1 822 | 5 | ||||||
| 15.10.1997 | 341.00 | 0.00% | 0 | 0 | 365.00 | +7.08% | 3 750 | 10 | ||||||
| 12.5.1998 | 381.00 | 0.00% | 0 | 0 | 365.00 | -1.26% | 11 083 | 30 | ||||||
| 25.2.1998 | 435.00 | -3.76% | 10 875 | 25 | 365.10 | -4.27% | 3 638 | 10 | ||||||
| 1.7.1998 | 353.00 | 0.00% | 0 | 0 | 365.50 | -0.36% | 1 828 | 5 | ||||||
| 6.12.1996 | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
| 29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
| 30.6.1998 | 353.00 | 0.00% | 0 | 0 | 371.00 | -3.20% | 12 840 | 35 | ||||||
| 26.2.1998 | 414.00 | -4.82% | 0 | 0 | 372.00 | +2.25% | 1 860 | 5 | ||||||
| 10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| 11.12.1996 | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
| 23.6.1998 | 353.80 | 0.00% | 0 | 0 | 375.00 | +2.24% | 3 750 | 10 | ||||||
| 11.5.1998 | 381.00 | -4.75% | 5 715 | 15 | 375.00 | -1.27% | 5 613 | 15 | ||||||
| 5.5.1998 | 388.00 | 0.00% | 7 760 | 20 | 375.50 | +0.22% | 1 878 | 5 | ||||||
| 7.5.1998 | 400.00 | +4.98% | 0 | 0 | 376.00 | -0.78% | 3 790 | 10 | ||||||
| 23.1.1997 | 389.00 | -4.88% | 0 | 0 | 376.00 | -8.95% | 3 760 | 10 | ||||||
| 9.12.1996 | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
| 29.6.1998 | 353.00 | 0.00% | 0 | 0 | 379.00 | -3.20% | 3 790 | 10 | ||||||
| 9.10.1997 | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
| 13.8.1998 | 415.00 | 0.00% | 0 | 0 | 380.00 | -2.91% | 15 208 | 40 | ||||||
| 10.1.1997 | 415.00 | +4.79% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 28.4.1998 | 388.00 | 0.00% | 0 | 0 | 381.00 | +3.17% | 11 428 | 30 | ||||||
| 17.8.1998 | 415.00 | 0.00% | 0 | 0 | 381.20 | -0.37% | 3 812 | 10 | ||||||
| 6.5.1998 | 381.00 | -1.80% | 13 335 | 35 | 382.00 | +1.73% | 1 910 | 5 | ||||||
| 25.6.1998 | 336.20 | 0.00% | 0 | 0 | 383.00 | +4.17% | 11 348 | 30 | ||||||
| 14.1.1997 | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
| 29.3.1996 | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
| 26.3.1996 | 400.00 | +1.26% | 15 600 | 39 | 387.70 | 0.00% | 16 417 | 41 | ||||||
| 18.8.1998 | 405.00 | -2.40% | 2 025 | 5 | 390.00 | +2.73% | 9 791 | 25 | ||||||
| 8.11.1996 | 435.00 | -4.81% | 0 | 0 | 391.20 | -8.63% | 7 858 | 20 | ||||||
| 25.3.1996 | 395.00 | -4.81% | 53 325 | 135 | 391.60 | -2.00% | 38 664 | 97 | ||||||
| 23.2.1996 | 425.00 | +3.91% | 30 175 | 71 | 393.00 | +2.00% | 9 125 | 25 | ||||||
| 25.11.1996 | 415.00 | +2.46% | 4 150 | 10 | 393.00 | +1.60% | 6 386 | 15 | ||||||
| 12.11.1996 | 394.00 | -4.83% | 19 700 | 50 | 394.00 | +9.93% | 7 880 | 20 | ||||||
| 20.3.1997 | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
| 20.8.1998 | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
| 19.8.1998 | 405.00 | 0.00% | 0 | 0 | 395.00 | +0.86% | 9 875 | 25 | ||||||
| 18.3.1996 | 410.00 | -1.20% | 27 470 | 67 | 395.60 | -5.00% | 9 890 | 25 | ||||||
| 1.4.1996 | 420.00 | +1.20% | 49 140 | 117 | 396.10 | +2.00% | 13 834 | 35 | ||||||
| 27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
| 24.10.1997 | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
| 11.8.1998 | 415.00 | 0.00% | 0 | 0 | 397.00 | +9.91% | 3 970 | 10 | ||||||
| 9.2.1998 | 420.00 | -2.09% | 2 100 | 5 | 399.00 | +0.42% | 10 545 | 25 | ||||||
| 15.1.1998 | 450.00 | +0.89% | 2 250 | 5 | 400.00 | -8.04% | 6 000 | 15 | ||||||
| 23.10.1997 | 372.00 | +4.78% | 0 | 0 | 400.00 | -0.99% | 15 905 | 40 | ||||||
| 17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
| 31.10.1997 | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
| 12.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -1.36% | 13 706 | 35 | ||||||
| 6.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -0.12% | 10 000 | 25 | ||||||
| 3.8.1998 | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
| 26.6.1998 | 353.00 | +4.99% | 0 | 0 | 400.00 | +3.51% | 13 705 | 35 | ||||||
| ||||||||||||||
