JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 251.00 | 0.00% | 0 | 0 | 237.50 | -1.85% | 3 563 | 15 | ||||||
| 26.6.1997 | 251.00 | 0.00% | 0 | 0 | 240.50 | -6.40% | 3 580 | 15 | ||||||
| 10.8.1998 | 415.00 | 0.00% | 0 | 0 | 361.20 | 0.00% | 3 612 | 10 | ||||||
| 7.8.1998 | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
| 25.2.1998 | 435.00 | -3.76% | 10 875 | 25 | 365.10 | -4.27% | 3 638 | 10 | ||||||
| 28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
| 27.2.1997 | 345.00 | +1.47% | 8 625 | 25 | 315.10 | +3.01% | 3 661 | 11 | ||||||
| 22.7.1998 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
| 16.7.1997 | 258.00 | 0.00% | 0 | 0 | 237.50 | -1.66% | 3 688 | 15 | ||||||
| 18.1.1996 | 285.00 | +1.42% | 51 870 | 182 | 249.50 | -3.00% | 3 743 | 15 | ||||||
| 15.10.1997 | 341.00 | 0.00% | 0 | 0 | 365.00 | +7.08% | 3 750 | 10 | ||||||
| 23.6.1998 | 353.80 | 0.00% | 0 | 0 | 375.00 | +2.24% | 3 750 | 10 | ||||||
| 23.1.1997 | 389.00 | -4.88% | 0 | 0 | 376.00 | -8.95% | 3 760 | 10 | ||||||
| 4.10.1995 | 245.00 | 0.00% | 4 900 | 20 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| 10.5.1995 | 280.00 | 0.00% | 7 560 | 27 | 250.50 | -8.00% | 3 775 | 15 | ||||||
| 29.6.1998 | 353.00 | 0.00% | 0 | 0 | 379.00 | -3.20% | 3 790 | 10 | ||||||
| 7.5.1998 | 400.00 | +4.98% | 0 | 0 | 376.00 | -0.78% | 3 790 | 10 | ||||||
| 10.1.1997 | 415.00 | +4.79% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 17.8.1998 | 415.00 | 0.00% | 0 | 0 | 381.20 | -0.37% | 3 812 | 10 | ||||||
| 13.1.1998 | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
| 1.9.1997 | 249.00 | +4.62% | 0 | 0 | 254.50 | -7.78% | 3 818 | 15 | ||||||
| 5.6.1997 | 254.00 | -4.51% | 7 620 | 30 | 255.30 | -3.29% | 3 830 | 15 | ||||||
| 14.1.1997 | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
| 9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
| 29.3.1996 | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
| 26.8.1998 | 415.00 | +2.46% | 14 525 | 35 | 404.00 | -2.14% | 3 925 | 10 | ||||||
| 3.2.1998 | 430.00 | +2.38% | 15 050 | 35 | 402.50 | -1.83% | 3 928 | 10 | ||||||
| 4.5.1995 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.00% | 3 940 | 15 | ||||||
| 5.4.1996 | 445.00 | 0.00% | 23 140 | 52 | 411.70 | -1.00% | 3 970 | 10 | ||||||
| 11.8.1998 | 415.00 | 0.00% | 0 | 0 | 397.00 | +9.91% | 3 970 | 10 | ||||||
| 19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
| 18.11.1996 | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
| 13.11.1996 | 386.00 | -2.03% | 13 124 | 34 | 400.10 | +1.54% | 4 001 | 10 | ||||||
| 26.2.1996 | 435.00 | +2.35% | 82 650 | 190 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| 25.8.1998 | 405.00 | 0.00% | 0 | 0 | 401.10 | -5.71% | 4 011 | 10 | ||||||
| 14.3.1996 | 420.00 | -2.32% | 15 120 | 36 | 401.50 | -4.00% | 4 015 | 10 | ||||||
| 27.11.1997 | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
| 15.1.1997 | 477.00 | +4.83% | 0 | 0 | 422.00 | +4.86% | 4 030 | 10 | ||||||
| 29.1.1998 | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
| 8.4.1997 | 333.00 | -4.85% | 0 | 0 | 269.70 | -9.06% | 4 046 | 15 | ||||||
| 3.9.1996 | 435.00 | -4.81% | 32 625 | 75 | 405.00 | -10.00% | 4 050 | 10 | ||||||
| 28.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| 5.10.1998 | 405.00 | 0.00% | 0 | 0 | 408.20 | -0.21% | 4 082 | 10 | ||||||
| 2.10.1998 | 405.00 | 0.00% | 0 | 0 | 409.10 | +0.45% | 4 091 | 10 | ||||||
| 14.11.1997 | 415.00 | 0.00% | 20 750 | 50 | 409.10 | -1.18% | 4 091 | 10 | ||||||
| 11.12.1997 | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| 9.12.1997 | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
| 3.7.1998 | 389.10 | +4.99% | 0 | 0 | 410.00 | +3.88% | 4 100 | 10 | ||||||
| 8.12.1997 | 416.00 | +2.71% | 10 400 | 25 | 412.50 | +2.67% | 4 125 | 10 | ||||||
| 1.12.1995 | 238.00 | 0.00% | 1 190 | 5 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| 5.11.1997 | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
| 4.2.1998 | 451.00 | +4.88% | 0 | 0 | 421.00 | +7.12% | 4 208 | 10 | ||||||
| 20.2.1998 | 452.00 | 0.00% | 0 | 0 | 421.00 | +0.11% | 4 210 | 10 | ||||||
| 18.2.1998 | 452.00 | +4.87% | 2 260 | 5 | 421.00 | +0.09% | 4 210 | 10 | ||||||
| 24.1.1995 | 269.00 | -427.00% | 2 690 | 10 | 330.00 | 0.00% | 4 283 | 13 | ||||||
| 4.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 4 300 | 10 | ||||||
| 12.5.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.40% | 4 300 | 15 | ||||||
| 4.11.1996 | 511.00 | +0.98% | 22 995 | 45 | 433.00 | +2.12% | 4 330 | 10 | ||||||
| 28.4.1997 | 290.00 | +1.04% | 2 900 | 10 | 290.00 | +6.42% | 4 350 | 15 | ||||||
| 4.9.1996 | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| 14.6.1996 | 737.00 | -4.90% | 84 018 | 114 | 737.00 | -7.00% | 4 422 | 6 | ||||||
| 15.10.1996 | 451.00 | 0.00% | 0 | 0 | 443.60 | 0.00% | 4 436 | 10 | ||||||
| 30.5.1995 | 235.00 | -485.00% | 4 700 | 20 | 250.00 | -1.00% | 4 438 | 18 | ||||||
| 23.1.1998 | 450.00 | 0.00% | 0 | 0 | 444.00 | -0.62% | 4 440 | 10 | ||||||
| 7.4.1997 | 350.00 | -4.89% | 0 | 0 | 296.60 | -8.17% | 4 449 | 15 | ||||||
| 8.9.1997 | 300.00 | +4.52% | 7 500 | 25 | 224.70 | -1.92% | 4 494 | 20 | ||||||
| 3.9.1998 | 415.00 | 0.00% | 0 | 0 | 450.00 | +9.15% | 4 500 | 10 | ||||||
| 3.12.1996 | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
| 14.2.1997 | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
| 8.12.1995 | 240.00 | +0.84% | 7 200 | 30 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 3.2.1997 | 367.00 | -4.92% | 0 | 0 | 351.00 | -3.63% | 4 606 | 13 | ||||||
| 11.2.1997 | 350.00 | +4.79% | 7 000 | 20 | 330.10 | -5.95% | 4 656 | 15 | ||||||
| 18.12.1995 | 235.00 | -2.00% | 4 700 | 20 | ||||||||||
| 5.11.1996 | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
| 29.12.1998 | 480.40 | 0.00% | 0 | 0 | 475.00 | -2.56% | 4 750 | 10 | ||||||
| 10.9.1997 | 300.00 | 0.00% | 6 900 | 23 | 247.00 | +6.11% | 4 775 | 20 | ||||||
| 9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
| 19.9.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
| 21.10.1998 | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
| 6.12.1995 | 238.00 | 0.00% | 9 282 | 39 | 192.00 | -4.00% | 4 800 | 25 | ||||||
| 16.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
| 20.6.1997 | 252.00 | 0.00% | 0 | 0 | 243.10 | -7.47% | 4 812 | 20 | ||||||
| 11.9.1995 | 244.00 | +4.72% | 12 200 | 50 | 250.00 | -4.00% | 4 813 | 20 | ||||||
| 28.5.1997 | 277.00 | 0.00% | 0 | 0 | 242.00 | -5.14% | 4 840 | 20 | ||||||
| 22.12.1998 | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
| 28.3.1997 | 450.00 | 0.00% | 0 | 0 | 490.00 | -3.38% | 4 900 | 10 | ||||||
| 1.12.1998 | 547.00 | 0.00% | 0 | 0 | 560.00 | +0.44% | 4 930 | 9 | ||||||
| 25.4.1996 | 516.00 | +2.78% | 28 896 | 56 | 501.00 | +1.00% | 4 947 | 10 | ||||||
| 10.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 330.00 | 0.00% | 4 950 | 15 | ||||||
| 16.10.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 17.12.1998 | 560.00 | 0.00% | 0 | 0 | 500.00 | -7.51% | 5 000 | 10 | ||||||
| 29.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 5 000 | 20 | ||||||
| 10.4.1998 | 332.00 | +1.52% | 1 660 | 5 | 339.00 | +1.61% | 5 030 | 15 | ||||||
| 1.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | -0.29% | 5 033 | 15 | ||||||
| 26.3.1997 | 463.00 | +4.98% | 74 080 | 160 | 509.00 | +1.09% | 5 090 | 10 | ||||||
| 12.1.1996 | 260.00 | +1.96% | 7 800 | 30 | 237.50 | +3.00% | 5 125 | 20 | ||||||
| 17.1.1996 | 281.00 | +0.35% | 59 010 | 210 | 256.50 | -2.00% | 5 130 | 20 | ||||||
| 6.10.1997 | 346.00 | 0.00% | 0 | 0 | 345.00 | +5.40% | 5 170 | 15 | ||||||
| 17.10.1995 | 230.00 | -4.56% | 14 950 | 65 | 236.50 | -5.00% | 5 203 | 22 | ||||||
| 9.11.1995 | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
| 1.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 5 250 | 21 | ||||||
| 15.6.1998 | 353.80 | +4.98% | 3 538 | 10 | 357.50 | +1.32% | 5 365 | 15 | ||||||
| 28.9.1995 | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| 24.1.1996 | 300.00 | 0.00% | 10 500 | 35 | 292.00 | +2.00% | 5 443 | 20 | ||||||
| 2.5.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.67% | 5 450 | 20 | ||||||
| 4.12.1995 | 238.00 | 0.00% | 6 664 | 28 | 220.00 | +6.00% | 5 500 | 25 | ||||||
| 23.4.1997 | 261.00 | +0.38% | 2 610 | 10 | 280.00 | +4.24% | 5 525 | 20 | ||||||
| 5.5.1997 | 276.00 | -4.82% | 2 760 | 10 | 277.50 | +1.83% | 5 550 | 20 | ||||||
| 21.4.1997 | 260.00 | -4.76% | 2 600 | 10 | 265.00 | -9.09% | 5 565 | 21 | ||||||
| 25.5.1995 | 266.00 | -465.00% | 5 320 | 20 | 237.00 | -5.00% | 5 595 | 25 | ||||||
| 30.4.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 11.5.1998 | 381.00 | -4.75% | 5 715 | 15 | 375.00 | -1.27% | 5 613 | 15 | ||||||
| 17.11.1995 | 238.00 | 0.00% | 9 758 | 41 | 231.50 | -6.00% | 5 649 | 26 | ||||||
| 9.12.1996 | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
| 20.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.20 | -2.31% | 5 797 | 15 | ||||||
| 24.4.1997 | 274.00 | +4.98% | 6 850 | 25 | 290.10 | +5.01% | 5 802 | 20 | ||||||
| 12.8.1997 | 251.00 | 0.00% | 0 | 0 | 233.00 | 5 825 | 25 | |||||||
| 14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
| 24.5.1995 | 279.00 | +488.00% | 4 185 | 15 | 235.50 | -5.00% | 5 910 | 25 | ||||||
| 2.7.1998 | 370.60 | +4.98% | 0 | 0 | 402.00 | +7.97% | 5 920 | 15 | ||||||
| 18.5.1995 | 290.00 | +357.00% | 20 300 | 70 | 237.50 | -5.00% | 5 938 | 25 | ||||||
| 15.9.1995 | 281.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||
| 3.11.1997 | 402.00 | 0.00% | 0 | 0 | 405.00 | -0.46% | 5 973 | 15 | ||||||
| 15.1.1998 | 450.00 | +0.89% | 2 250 | 5 | 400.00 | -8.04% | 6 000 | 15 | ||||||
| 8.2.1996 | 291.00 | -2.02% | 33 465 | 115 | 307.00 | -1.00% | 6 045 | 20 | ||||||
| 18.9.1995 | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
| 27.7.1998 | 410.00 | 0.00% | 0 | 0 | 405.00 | -9.92% | 6 080 | 15 | ||||||
| 17.9.1998 | 405.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 6 090 | 15 | ||||||
| 31.3.1995 | 294.00 | +500.00% | 0 | 0 | 240.00 | 0.00% | 6 114 | 23 | ||||||
| 4.3.1997 | 339.00 | +4.95% | 8 475 | 25 | 330.00 | -1.66% | 6 116 | 20 | ||||||
| 2.6.1995 | 235.00 | 0.00% | 2 350 | 10 | 245.00 | -2.00% | 6 125 | 25 | ||||||
| 30.9.1998 | 405.00 | 0.00% | 0 | 0 | 409.00 | +0.32% | 6 140 | 15 | ||||||
| 28.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 245.50 | -7.00% | 6 148 | 25 | ||||||
| 16.5.1997 | 286.00 | +4.76% | 0 | 0 | 315.00 | +3.29% | 6 188 | 20 | ||||||
| 9.2.1996 | 295.00 | +1.37% | 66 965 | 227 | 309.50 | +2.00% | 6 190 | 20 | ||||||
| 10.4.1997 | 303.00 | -4.41% | 13 938 | 46 | 310.00 | +4.72% | 6 200 | 20 | ||||||
| 10.10.1995 | 240.00 | -4.76% | 2 400 | 10 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 24.11.1997 | 420.00 | 0.00% | 2 100 | 5 | 419.00 | +0.45% | 6 275 | 15 | ||||||
| 13.3.1996 | 430.00 | -2.27% | 114 810 | 267 | 424.20 | -4.00% | 6 275 | 15 | ||||||
| 15.2.1995 | 330.00 | 0.00% | 6 279 | 19 | ||||||||||
| 7.7.1995 | 225.00 | -2.00% | 6 300 | 28 | ||||||||||
| 1.8.1996 | 605.00 | +2.19% | 24 200 | 40 | 636.00 | -10.00% | 6 360 | 10 | ||||||
| 20.7.1998 | 407.50 | 0.00% | 0 | 0 | 425.00 | +5.98% | 6 375 | 15 | ||||||
| 25.11.1996 | 415.00 | +2.46% | 4 150 | 10 | 393.00 | +1.60% | 6 386 | 15 | ||||||
| 19.8.1996 | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
| 30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
| 7.7.1998 | 408.50 | +4.98% | 0 | 0 | 431.50 | +5.16% | 6 468 | 15 | ||||||
| 2.9.1997 | 261.00 | +4.81% | 0 | 0 | 260.00 | +2.16% | 6 500 | 25 | ||||||
| 16.1.1996 | 280.00 | +2.56% | 36 400 | 130 | 272.00 | -7.00% | 6 515 | 25 | ||||||
| 31.1.1995 | 0 | 0 | 330.00 | +3.00% | 6 600 | 20 | ||||||||
| 4.6.1997 | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
| 16.11.1995 | 238.00 | 0.00% | 12 852 | 54 | 230.50 | -5.00% | 6 685 | 29 | ||||||
| 26.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | -0.22% | 6 685 | 20 | ||||||
| 30.10.1996 | 510.00 | 0.00% | 0 | 0 | 446.00 | -9.21% | 6 690 | 15 | ||||||
| 13.10.1997 | 341.00 | -2.57% | 13 640 | 40 | 350.00 | -2.47% | 6 700 | 20 | ||||||
| 23.3.1998 | 301.00 | 0.00% | 0 | 0 | 265.00 | -8.52% | 6 727 | 25 | ||||||
| 10.2.1998 | 425.00 | +1.19% | 2 125 | 5 | 450.00 | +6.68% | 6 750 | 15 | ||||||
| 15.7.1998 | 407.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 6 750 | 15 | ||||||
| 23.7.1998 | 410.00 | 0.00% | 0 | 0 | 451.00 | -2.10% | 6 755 | 15 | ||||||
| 14.5.1998 | 344.00 | -4.97% | 0 | 0 | 333.00 | -7.50% | 6 845 | 20 | ||||||
| 18.10.1996 | 465.00 | +1.97% | 6 975 | 15 | 460.00 | +1.66% | 6 900 | 15 | ||||||
| 30.3.1998 | 285.00 | 0.00% | 7 980 | 28 | 276.00 | -6.16% | 6 920 | 25 | ||||||
| 20.9.1996 | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| 20.2.1997 | 366.00 | -4.93% | 49 410 | 135 | 350.50 | +0.84% | 7 010 | 20 | ||||||
| 12.4.1996 | 485.00 | +1.67% | 93 120 | 192 | 470.50 | -2.00% | 7 056 | 15 | ||||||
| 9.6.1997 | 242.00 | 0.00% | 0 | 0 | 252.00 | -3.10% | 7 064 | 27 | ||||||
| 22.2.1996 | 409.00 | +4.87% | 63 395 | 155 | 358.00 | +2.00% | 7 160 | 20 | ||||||
| 19.3.1997 | 363.00 | +4.91% | 0 | 0 | 359.00 | +1.64% | 7 180 | 20 | ||||||
| 14.12.1995 | 240.00 | -4.00% | 16 320 | 68 | 240.00 | +7.00% | 7 200 | 30 | ||||||
| 26.5.1995 | 259.00 | -263.00% | 9 065 | 35 | 246.00 | +9.00% | 7 350 | 30 | ||||||
| 27.3.1998 | 285.00 | 0.00% | 0 | 0 | 295.00 | -1.99% | 7 375 | 25 | ||||||
| 4.7.1997 | 276.00 | +4.94% | 1 380 | 5 | 260.00 | +4.12% | 7 388 | 30 | ||||||
| 12.3.1996 | 440.00 | -2.22% | 33 000 | 75 | 435.00 | -5.00% | 7 395 | 17 | ||||||
| 11.12.1996 | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
| 25.9.1996 | 460.00 | -3.15% | 1 380 | 3 | 500.00 | +1.31% | 7 500 | 15 | ||||||
| 17.3.1998 | 314.00 | 0.00% | 0 | 0 | 300.70 | +7.79% | 7 518 | 25 | ||||||
| 27.5.1997 | 277.00 | +4.92% | 13 573 | 49 | 263.00 | -2.99% | 7 654 | 30 | ||||||
| 2.10.1996 | 435.00 | 0.00% | 0 | 0 | 470.00 | -3.52% | 7 708 | 17 | ||||||
| 8.11.1996 | 435.00 | -4.81% | 0 | 0 | 391.20 | -8.63% | 7 858 | 20 | ||||||
| 12.11.1996 | 394.00 | -4.83% | 19 700 | 50 | 394.00 | +9.93% | 7 880 | 20 | ||||||
| 21.11.1995 | 238.00 | 0.00% | 14 518 | 61 | 229.00 | +8.00% | 7 903 | 35 | ||||||
| 20.11.1995 | 238.00 | 0.00% | 6 902 | 29 | 205.00 | -4.00% | 7 915 | 38 | ||||||
| 15.8.1995 | 230.00 | 0.00% | 9 200 | 40 | 242.50 | -3.00% | 8 003 | 33 | ||||||
| 5.12.1997 | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
| 17.3.1997 | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
| 22.3.1996 | 415.00 | 0.00% | 22 825 | 55 | 406.70 | -1.00% | 8 134 | 20 | ||||||
| 1.10.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | -0.50% | 8 145 | 20 | ||||||
| 2.4.1998 | 285.00 | 0.00% | 0 | 0 | 268.50 | -1.17% | 8 183 | 30 | ||||||
| 9.4.1998 | 327.00 | 0.00% | 0 | 0 | 330.00 | +1.71% | 8 250 | 25 | ||||||
| 26.11.1997 | 426.00 | +1.42% | 14 910 | 35 | 414.50 | -1.48% | 8 253 | 20 | ||||||
| 3.4.1996 | 435.00 | +1.16% | 8 700 | 20 | 413.00 | +3.00% | 8 260 | 20 | ||||||
| 8.1.1998 | 443.00 | +4.97% | 886 | 2 | 420.00 | -0.89% | 8 400 | 20 | ||||||
| 18.2.1997 | 367.00 | +4.85% | 37 434 | 102 | 340.00 | +9.19% | 8 500 | 25 | ||||||
| 7.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 340.00 | +3.00% | 8 500 | 25 | ||||||
| 21.5.1997 | 302.00 | +0.33% | 10 268 | 34 | 281.00 | -8.70% | 8 525 | 30 | ||||||
| 8.10.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.62% | 8 625 | 25 | ||||||
| 8.10.1996 | 434.00 | +4.83% | 0 | 0 | 432.00 | 0.00% | 8 640 | 20 | ||||||
| 8.8.1996 | 695.00 | +2.65% | 10 425 | 15 | 576.20 | -4.00% | 8 643 | 15 | ||||||
| 19.2.1997 | 385.00 | +4.90% | 17 325 | 45 | 333.00 | +2.22% | 8 689 | 25 | ||||||
| ||||||||||||||
