JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| 9.6.1997 | 242.00 | 0.00% | 0 | 0 | 252.00 | -3.10% | 7 064 | 27 | ||||||
| 10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
| 20.9.1996 | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| 16.9.1996 | 515.00 | +1.98% | 2 575 | 5 | 420.00 | -3.00% | 2 250 | 5 | ||||||
| 13.9.1996 | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| 30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
| 18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
| 9.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
| 13.9.1995 | 268.00 | +4.68% | 6 700 | 25 | 233.00 | -3.00% | 2 330 | 10 | ||||||
| 15.8.1995 | 230.00 | 0.00% | 9 200 | 40 | 242.50 | -3.00% | 8 003 | 33 | ||||||
| 27.6.1995 | 236.00 | 0.00% | 15 340 | 65 | 215.50 | -3.00% | 1 078 | 5 | ||||||
| 9.8.1995 | 235.00 | +0.42% | 4 700 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
| 4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
| 11.10.1995 | 242.00 | +0.83% | 4 840 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
| 6.11.1995 | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
| 18.1.1996 | 285.00 | +1.42% | 51 870 | 182 | 249.50 | -3.00% | 3 743 | 15 | ||||||
| 22.4.1996 | 472.00 | +3.73% | 71 272 | 151 | 471.00 | -3.00% | 11 618 | 25 | ||||||
| 3.5.1996 | 580.00 | +2.11% | 88 160 | 152 | 589.90 | -3.00% | 77 419 | 137 | ||||||
| 4.4.1996 | 445.00 | +2.29% | 21 360 | 48 | 400.50 | -3.00% | 10 013 | 25 | ||||||
| 23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
| 28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
| 26.6.1996 | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
| 24.6.1996 | 775.00 | 0.00% | 62 000 | 80 | 728.50 | -3.00% | 36 425 | 50 | ||||||
| 27.5.1997 | 277.00 | +4.92% | 13 573 | 49 | 263.00 | -2.99% | 7 654 | 30 | ||||||
| 31.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 1 500 | 6 | ||||||
| 29.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 5 000 | 20 | ||||||
| 25.10.1996 | 505.00 | +4.98% | 17 675 | 35 | 0.00 | -2.91% | 0 | 0 | ||||||
| 13.8.1998 | 415.00 | 0.00% | 0 | 0 | 380.00 | -2.91% | 15 208 | 40 | ||||||
| 16.3.1998 | 314.00 | -1.25% | 7 850 | 25 | 270.00 | -2.76% | 11 995 | 43 | ||||||
| 26.10.1998 | 492.10 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| 23.10.1998 | 492.10 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| 2.5.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.67% | 5 450 | 20 | ||||||
| 29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
| 29.12.1998 | 480.40 | 0.00% | 0 | 0 | 475.00 | -2.56% | 4 750 | 10 | ||||||
| 13.10.1997 | 341.00 | -2.57% | 13 640 | 40 | 350.00 | -2.47% | 6 700 | 20 | ||||||
| 5.12.1997 | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
| 27.11.1997 | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
| 20.1.1998 | 428.00 | 0.00% | 0 | 0 | 401.00 | -2.44% | 2 005 | 5 | ||||||
| 11.11.1998 | 520.90 | -4.99% | 5 209 | 10 | 581.50 | -2.38% | 62 015 | 108 | ||||||
| 6.3.1997 | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
| 20.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.20 | -2.31% | 5 797 | 15 | ||||||
| 25.11.1998 | 547.00 | +0.18% | 16 410 | 30 | 600.00 | -2.29% | 70 348 | 120 | ||||||
| 8.1.1997 | 396.00 | -4.80% | 0 | 0 | -2.28% | 0 | ||||||||
| 29.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 26.8.1998 | 415.00 | +2.46% | 14 525 | 35 | 404.00 | -2.14% | 3 925 | 10 | ||||||
| 23.7.1998 | 410.00 | 0.00% | 0 | 0 | 451.00 | -2.10% | 6 755 | 15 | ||||||
| 30.1.1998 | 410.00 | -2.38% | 4 100 | 10 | 0.00 | -2.10% | 0 | 0 | ||||||
| 17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
| 14.7.1997 | 271.00 | -4.91% | 0 | 0 | -2.05% | 0 | ||||||||
| 18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
| 29.8.1996 | 506.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 780.00 | +4.97% | 54 600 | 70 | 745.00 | -2.00% | 61 595 | 85 | ||||||
| 16.5.1996 | 699.00 | -0.14% | 446 661 | 639 | 705.00 | -2.00% | 84 655 | 121 | ||||||
| 31.5.1996 | 723.00 | 0.00% | 189 426 | 262 | 721.00 | -2.00% | 60 356 | 86 | ||||||
| 28.5.1996 | 690.00 | +0.72% | 79 350 | 115 | 670.00 | -2.00% | 16 630 | 25 | ||||||
| 22.7.1996 | 720.00 | -4.12% | 18 000 | 25 | 752.50 | -2.00% | 15 320 | 20 | ||||||
| 6.8.1996 | 645.00 | +4.87% | 16 125 | 25 | 630.00 | -2.00% | 8 995 | 15 | ||||||
| 12.4.1996 | 485.00 | +1.67% | 93 120 | 192 | 470.50 | -2.00% | 7 056 | 15 | ||||||
| 29.3.1996 | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
| 25.3.1996 | 395.00 | -4.81% | 53 325 | 135 | 391.60 | -2.00% | 38 664 | 97 | ||||||
| 1.7.1996 | 755.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 25 100 | 35 | ||||||
| 7.3.1996 | 455.00 | +1.11% | 82 355 | 181 | 446.20 | -2.00% | 1 785 | 4 | ||||||
| 31.1.1996 | 271.00 | -4.91% | 9 485 | 35 | 275.00 | -2.00% | 9 770 | 36 | ||||||
| 17.1.1996 | 281.00 | +0.35% | 59 010 | 210 | 256.50 | -2.00% | 5 130 | 20 | ||||||
| 22.1.1996 | 299.00 | +4.91% | 119 002 | 398 | 267.50 | -2.00% | 10 700 | 40 | ||||||
| 18.12.1995 | 235.00 | -2.00% | 4 700 | 20 | ||||||||||
| 12.12.1995 | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 8.11.1995 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 7.11.1995 | 238.00 | +3.47% | 11 424 | 48 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 230.00 | -4.56% | 17 250 | 75 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 257.00 | +4.89% | 10 794 | 42 | 245.50 | -2.00% | 1 228 | 5 | ||||||
| 20.7.1995 | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
| 7.7.1995 | 225.00 | -2.00% | 6 300 | 28 | ||||||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 30.6.1995 | 236.00 | 0.00% | 3 540 | 15 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 2.6.1995 | 235.00 | 0.00% | 2 350 | 10 | 245.00 | -2.00% | 6 125 | 25 | ||||||
| 16.5.1995 | 280.00 | 0.00% | 1 400 | 5 | 244.00 | -2.00% | 2 440 | 10 | ||||||
| 17.1.1995 | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||||
| 30.3.1995 | 280.00 | 0.00% | 1 400 | 5 | -2.00% | 0 | 0 | |||||||
| 27.3.1998 | 285.00 | 0.00% | 0 | 0 | 295.00 | -1.99% | 7 375 | 25 | ||||||
| 8.9.1997 | 300.00 | +4.52% | 7 500 | 25 | 224.70 | -1.92% | 4 494 | 20 | ||||||
| 10.9.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | -1.90% | 12 655 | 30 | ||||||
| 11.10.1996 | 445.00 | +2.06% | 13 350 | 30 | -1.88% | 0 | 0 | |||||||
| 1.7.1997 | 251.00 | 0.00% | 0 | 0 | 237.50 | -1.85% | 3 563 | 15 | ||||||
| 3.2.1998 | 430.00 | +2.38% | 15 050 | 35 | 402.50 | -1.83% | 3 928 | 10 | ||||||
| 10.11.1998 | 548.30 | 0.00% | 0 | 0 | 570.00 | -1.80% | 20 000 | 34 | ||||||
| 4.6.1997 | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
| 27.1.1997 | 352.00 | -4.86% | 0 | 0 | -1.70% | 0 | ||||||||
| 23.9.1997 | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
| 5.11.1997 | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
| 16.7.1997 | 258.00 | 0.00% | 0 | 0 | 237.50 | -1.66% | 3 688 | 15 | ||||||
| 4.3.1997 | 339.00 | +4.95% | 8 475 | 25 | 330.00 | -1.66% | 6 116 | 20 | ||||||
| 20.8.1997 | 250.00 | -0.39% | 6 250 | 25 | 241.10 | -1.65% | 3 557 | 15 | ||||||
| 15.4.1997 | 317.00 | -4.80% | 0 | 0 | 294.90 | -1.60% | 2 949 | 10 | ||||||
| 1.11.1996 | 506.00 | +1.20% | 12 650 | 25 | 424.00 | -1.59% | 2 120 | 5 | ||||||
| 3.12.1997 | 426.00 | -0.93% | 35 784 | 84 | 411.00 | -1.56% | 12 265 | 30 | ||||||
| 5.8.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 27.6.1997 | 251.00 | 0.00% | 0 | 0 | 235.00 | -1.53% | 1 175 | 5 | ||||||
| 18.4.1997 | 273.00 | -4.87% | 1 365 | 5 | 291.50 | -1.52% | 8 745 | 30 | ||||||
| 26.11.1997 | 426.00 | +1.42% | 14 910 | 35 | 414.50 | -1.48% | 8 253 | 20 | ||||||
| 2.6.1997 | 279.00 | +4.88% | 5 580 | 20 | -1.43% | 0 | ||||||||
| 8.10.1998 | 405.00 | 0.00% | 0 | 0 | 410.00 | -1.41% | 2 050 | 5 | ||||||
| 12.11.1997 | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
| 19.1.1998 | 428.00 | -4.88% | 8 560 | 20 | 0.00 | -1.36% | 0 | 0 | ||||||
| 12.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -1.36% | 13 706 | 35 | ||||||
| 6.5.1997 | 263.00 | -4.71% | 1 315 | 5 | 265.00 | -1.35% | 10 950 | 40 | ||||||
| 17.9.1997 | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
| 14.1.1997 | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
| 8.12.1998 | 547.00 | 0.00% | 0 | 0 | 559.90 | -1.33% | 13 998 | 25 | ||||||
| 17.12.1997 | 438.00 | +0.45% | 20 148 | 46 | 405.50 | -1.33% | 2 028 | 5 | ||||||
| 24.1.1997 | 370.00 | -4.88% | 0 | 0 | -1.32% | 0 | ||||||||
| 3.3.1998 | 357.00 | -4.80% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
| 11.5.1998 | 381.00 | -4.75% | 5 715 | 15 | 375.00 | -1.27% | 5 613 | 15 | ||||||
| 12.5.1998 | 381.00 | 0.00% | 0 | 0 | 365.00 | -1.26% | 11 083 | 30 | ||||||
| 7.1.1998 | 422.00 | +4.97% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| 26.11.1998 | 547.00 | 0.00% | 0 | 0 | 556.50 | -1.24% | 20 842 | 36 | ||||||
| 14.11.1997 | 415.00 | 0.00% | 20 750 | 50 | 409.10 | -1.18% | 4 091 | 10 | ||||||
| 2.4.1998 | 285.00 | 0.00% | 0 | 0 | 268.50 | -1.17% | 8 183 | 30 | ||||||
| 31.7.1998 | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 10 500 | 25 | ||||||
| 13.1.1998 | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
| 16.12.1996 | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
| 1.9.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | -1.09% | 2 030 | 5 | ||||||
| 10.3.1997 | 330.00 | +4.10% | 32 340 | 98 | 285.00 | -1.08% | 8 724 | 30 | ||||||
| 8.6.1998 | 307.00 | 0.00% | 0 | 0 | 341.00 | -1.07% | 1 705 | 5 | ||||||
| 5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
| 10.2.1997 | 334.00 | +4.70% | 3 340 | 10 | -1.04% | 0 | ||||||||
| 28.8.1996 | 532.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 337.50 | -1.00% | 1 688 | 5 | ||||||||
| 15.5.1995 | 280.00 | 0.00% | 8 400 | 30 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 195 | 5 | ||||||
| 30.5.1995 | 235.00 | -485.00% | 4 700 | 20 | 250.00 | -1.00% | 4 438 | 18 | ||||||
| 7.6.1995 | 235.00 | 0.00% | 10 340 | 44 | 250.00 | -1.00% | 2 488 | 10 | ||||||
| 1.9.1995 | 230.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 2 350 | 10 | ||||||
| 18.10.1995 | 241.00 | +4.78% | 12 050 | 50 | -1.00% | 0 | 0 | |||||||
| 1.11.1995 | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
| 30.10.1995 | 240.00 | +4.34% | 16 320 | 68 | 245.00 | -1.00% | 2 975 | 12 | ||||||
| 23.1.1996 | 300.00 | +0.33% | 15 000 | 50 | 265.50 | -1.00% | 1 328 | 5 | ||||||
| 1.2.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 3 240 | 12 | ||||||
| 13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
| 8.2.1996 | 291.00 | -2.02% | 33 465 | 115 | 307.00 | -1.00% | 6 045 | 20 | ||||||
| 15.4.1996 | 485.00 | 0.00% | 84 390 | 174 | 465.50 | -1.00% | 20 017 | 43 | ||||||
| 22.3.1996 | 415.00 | 0.00% | 22 825 | 55 | 406.70 | -1.00% | 8 134 | 20 | ||||||
| 20.3.1996 | 410.00 | +0.49% | 28 700 | 70 | 409.00 | -1.00% | 38 282 | 95 | ||||||
| 27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
| 5.4.1996 | 445.00 | 0.00% | 23 140 | 52 | 411.70 | -1.00% | 3 970 | 10 | ||||||
| 16.8.1996 | 715.00 | +1.41% | 46 475 | 65 | 700.00 | -1.00% | 40 110 | 60 | ||||||
| 19.7.1996 | 751.00 | -4.93% | 0 | 0 | 795.00 | -1.00% | 70 045 | 90 | ||||||
| 31.7.1996 | 592.00 | -4.97% | 26 640 | 45 | 710.00 | -1.00% | 60 050 | 85 | ||||||
| 30.7.1996 | 623.00 | -4.88% | 18 690 | 30 | 720.00 | -1.00% | 21 425 | 30 | ||||||
| 29.7.1996 | 655.00 | -4.93% | 0 | 0 | 690.00 | -1.00% | 94 200 | 130 | ||||||
| 26.7.1996 | 689.00 | -4.96% | 20 670 | 30 | 740.00 | -1.00% | 29 400 | 40 | ||||||
| 15.7.1996 | 800.00 | -3.73% | 24 000 | 30 | 770.50 | -1.00% | 11 558 | 15 | ||||||
| 10.7.1996 | 755.00 | -0.78% | 26 425 | 35 | 760.00 | -1.00% | 30 513 | 40 | ||||||
| 23.10.1997 | 372.00 | +4.78% | 0 | 0 | 400.00 | -0.99% | 15 905 | 40 | ||||||
| 24.9.1997 | 330.00 | +0.91% | 4 950 | 15 | 313.10 | -0.98% | 3 131 | 10 | ||||||
| 13.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 12.9.1997 | 298.00 | -0.66% | 23 840 | 80 | 270.00 | -0.93% | 2 596 | 10 | ||||||
| 4.2.1997 | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
| 8.1.1998 | 443.00 | +4.97% | 886 | 2 | 420.00 | -0.89% | 8 400 | 20 | ||||||
| 23.4.1998 | 367.00 | +4.85% | 0 | 0 | 352.00 | -0.84% | 3 520 | 10 | ||||||
| 22.6.1998 | 353.80 | 0.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| 10.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | -0.78% | 35 000 | 70 | ||||||
| 6.10.1998 | 405.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 14 175 | 35 | ||||||
| 7.5.1998 | 400.00 | +4.98% | 0 | 0 | 376.00 | -0.78% | 3 790 | 10 | ||||||
| 12.2.1997 | 365.00 | +4.28% | 7 300 | 20 | 308.00 | -0.76% | 1 540 | 5 | ||||||
| 30.9.1996 | 435.00 | -0.45% | 2 175 | 5 | 462.00 | -0.76% | 17 366 | 35 | ||||||
| 18.11.1998 | 520.00 | 0.00% | 0 | 0 | 565.00 | -0.65% | 19 775 | 35 | ||||||
| 4.12.1996 | 418.00 | -5.00% | 4 598 | 11 | 409.00 | -0.63% | 63 945 | 143 | ||||||
| 23.1.1998 | 450.00 | 0.00% | 0 | 0 | 444.00 | -0.62% | 4 440 | 10 | ||||||
| 9.12.1997 | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
| 22.9.1998 | 405.00 | 0.00% | 0 | 0 | 406.10 | -0.60% | 2 031 | 5 | ||||||
| 7.10.1997 | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
| 1.10.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | -0.50% | 8 145 | 20 | ||||||
| 11.3.1998 | 300.00 | -2.28% | 1 500 | 5 | 0.00 | -0.47% | 0 | 0 | ||||||
| 3.11.1997 | 402.00 | 0.00% | 0 | 0 | 405.00 | -0.46% | 5 973 | 15 | ||||||
| 1.12.1997 | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
| 23.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 2 500 | 10 | ||||||
| 15.4.1998 | 347.00 | 0.00% | 0 | 0 | 340.00 | -0.38% | 74 855 | 220 | ||||||
| 21.11.1997 | 420.00 | 0.00% | 0 | 0 | 418.00 | -0.37% | 47 472 | 114 | ||||||
| 17.8.1998 | 415.00 | 0.00% | 0 | 0 | 381.20 | -0.37% | 3 812 | 10 | ||||||
| 1.7.1998 | 353.00 | 0.00% | 0 | 0 | 365.50 | -0.36% | 1 828 | 5 | ||||||
| 27.3.1997 | 450.00 | -2.80% | 23 400 | 52 | 480.00 | -0.36% | 52 745 | 104 | ||||||
| 3.12.1998 | 547.00 | 0.00% | 0 | 0 | 568.00 | -0.35% | 42 840 | 73 | ||||||
| 10.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -0.34% | 14 654 | 35 | ||||||
| 1.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | -0.29% | 5 033 | 15 | ||||||
| 24.10.1997 | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
| 12.12.1997 | 436.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 10 223 | 25 | ||||||
| 29.10.1997 | 394.00 | 0.00% | 0 | 0 | 406.00 | -0.25% | 20 198 | 50 | ||||||
| 23.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | -0.23% | 14 180 | 35 | ||||||
| 17.6.1998 | 353.80 | 0.00% | 0 | 0 | 357.00 | -0.22% | 8 930 | 25 | ||||||
| 26.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | -0.22% | 6 685 | 20 | ||||||
| 5.10.1998 | 405.00 | 0.00% | 0 | 0 | 408.20 | -0.21% | 4 082 | 10 | ||||||
| 15.8.1997 | 251.00 | 0.00% | 0 | 0 | 240.60 | -0.20% | 1 203 | 5 | ||||||
| 30.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | -0.19% | 42 915 | 125 | ||||||
| 30.7.1998 | 410.00 | 0.00% | 0 | 0 | 425.00 | -0.15% | 10 625 | 25 | ||||||
| 13.3.1997 | 301.00 | +0.66% | 33 110 | 110 | 268.50 | -0.14% | 1 343 | 5 | ||||||
| 6.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -0.12% | 10 000 | 25 | ||||||
| ||||||||||||||
