JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 465.00 | +813.00% | 6 975 | 15 | ||||||||||
| 18.10.1996 | 465.00 | +1.97% | 6 975 | 15 | 460.00 | +1.66% | 6 900 | 15 | ||||||
| 26.3.1997 | 463.00 | +4.98% | 74 080 | 160 | 509.00 | +1.09% | 5 090 | 10 | ||||||
| 10.3.1994 | 461.00 | +21.00% | 12 447 | 27 | ||||||||||
| 21.3.1994 | 461.00 | +21.00% | 461 | 1 | ||||||||||
| 9.12.1993 | 461.00 | -1 996.00% | 0 | 0 | ||||||||||
| 16.4.1996 | 461.00 | -4.94% | 57 164 | 124 | 419.50 | -10.00% | 35 658 | 85 | ||||||
| 18.4.1994 | 460.00 | -107.00% | 4 600 | 10 | ||||||||||
| 17.3.1994 | 460.00 | -800.00% | 32 200 | 70 | ||||||||||
| 8.3.1994 | 460.00 | -315.00% | 22 080 | 48 | ||||||||||
| 14.3.1994 | 460.00 | -21.00% | 20 700 | 45 | ||||||||||
| 26.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 460.00 | -3.15% | 1 380 | 3 | 500.00 | +1.31% | 7 500 | 15 | ||||||
| 7.11.1996 | 457.00 | -4.98% | 0 | 0 | 430.00 | -5.07% | 2 150 | 5 | ||||||
| 2.9.1996 | 457.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.10.1996 | 456.00 | 0.00% | 0 | 0 | +1.06% | 0 | 0 | |||||||
| 16.10.1996 | 456.00 | +1.10% | 9 120 | 20 | +0.92% | 0 | 0 | |||||||
| 14.1.1997 | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
| 7.3.1996 | 455.00 | +1.11% | 82 355 | 181 | 446.20 | -2.00% | 1 785 | 4 | ||||||
| 5.3.1996 | 455.00 | -2.15% | 95 550 | 210 | 454.50 | +7.00% | 88 063 | 194 | ||||||
| 10.4.1996 | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
| 19.4.1996 | 455.00 | +1.11% | 13 650 | 30 | 481.00 | +7.00% | 33 182 | 69 | ||||||
| 1.3.1994 | 454.00 | +88.00% | 62 198 | 137 | ||||||||||
| 20.1.1997 | 452.00 | -4.84% | 0 | 0 | +1.17% | 0 | ||||||||
| 24.2.1998 | 452.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 23.2.1998 | 452.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 20.2.1998 | 452.00 | 0.00% | 0 | 0 | 421.00 | +0.11% | 4 210 | 10 | ||||||
| 19.2.1998 | 452.00 | 0.00% | 0 | 0 | 420.50 | -0.11% | 2 103 | 5 | ||||||
| 18.2.1998 | 452.00 | +4.87% | 2 260 | 5 | 421.00 | +0.09% | 4 210 | 10 | ||||||
| 5.2.1998 | 451.00 | 0.00% | 0 | 0 | 435.00 | +3.38% | 13 050 | 30 | ||||||
| 4.2.1998 | 451.00 | +4.88% | 0 | 0 | 421.00 | +7.12% | 4 208 | 10 | ||||||
| 15.10.1996 | 451.00 | 0.00% | 0 | 0 | 443.60 | 0.00% | 4 436 | 10 | ||||||
| 14.10.1996 | 451.00 | +1.34% | 2 255 | 5 | +2.68% | 0 | 0 | |||||||
| 19.4.1994 | 451.00 | -195.00% | 18 040 | 40 | ||||||||||
| 25.4.1994 | 450.00 | +273.00% | 13 500 | 30 | ||||||||||
| 24.2.1994 | 450.00 | 0.00% | 27 450 | 61 | ||||||||||
| 22.2.1994 | 450.00 | -425.00% | 19 350 | 43 | ||||||||||
| 6.1.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1996 | 450.00 | +2.04% | 58 500 | 130 | 470.00 | +5.00% | 20 751 | 46 | ||||||
| 9.4.1996 | 450.00 | +1.12% | 22 500 | 50 | 410.00 | +3.00% | 2 050 | 5 | ||||||
| 6.3.1996 | 450.00 | -1.09% | 87 750 | 195 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 450.00 | +0.44% | 69 750 | 155 | 470.00 | +7.00% | 33 018 | 72 | ||||||
| 28.3.1997 | 450.00 | 0.00% | 0 | 0 | 490.00 | -3.38% | 4 900 | 10 | ||||||
| 27.3.1997 | 450.00 | -2.80% | 23 400 | 52 | 480.00 | -0.36% | 52 745 | 104 | ||||||
| 26.1.1998 | 450.00 | 0.00% | 0 | 0 | 451.00 | +1.23% | 11 238 | 25 | ||||||
| 23.1.1998 | 450.00 | 0.00% | 0 | 0 | 444.00 | -0.62% | 4 440 | 10 | ||||||
| 22.1.1998 | 450.00 | +0.22% | 18 000 | 40 | 445.00 | +1.31% | 24 575 | 55 | ||||||
| 16.1.1998 | 450.00 | 0.00% | 0 | 0 | 403.60 | +4.18% | 10 418 | 25 | ||||||
| 15.1.1998 | 450.00 | +0.89% | 2 250 | 5 | 400.00 | -8.04% | 6 000 | 15 | ||||||
| 21.1.1998 | 449.00 | +4.90% | 0 | 0 | 441.00 | +9.97% | 8 820 | 20 | ||||||
| 8.3.1996 | 448.00 | -1.53% | 73 920 | 165 | 443.30 | -4.00% | 36 323 | 85 | ||||||
| 19.10.1998 | 446.40 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 446.00 | +4.94% | 0 | 0 | 0.00 | +2.59% | 0 | 0 | ||||||
| 23.12.1997 | 445.00 | 0.00% | 0 | 0 | 429.20 | +1.04% | 2 575 | 6 | ||||||
| 22.12.1997 | 445.00 | +1.13% | 13 350 | 30 | +1.50% | 0 | ||||||||
| 11.10.1996 | 445.00 | +2.06% | 13 350 | 30 | -1.88% | 0 | 0 | |||||||
| 4.9.1996 | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| 5.4.1996 | 445.00 | 0.00% | 23 140 | 52 | 411.70 | -1.00% | 3 970 | 10 | ||||||
| 4.4.1996 | 445.00 | +2.29% | 21 360 | 48 | 400.50 | -3.00% | 10 013 | 25 | ||||||
| 28.2.1996 | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
| 28.11.1996 | 443.00 | +4.97% | 0 | 0 | 410.00 | -4.32% | 10 034 | 25 | ||||||
| 12.1.1998 | 443.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 9.1.1998 | 443.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| 8.1.1998 | 443.00 | +4.97% | 886 | 2 | 420.00 | -0.89% | 8 400 | 20 | ||||||
| 25.3.1997 | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
| 17.4.1996 | 441.00 | -4.33% | 66 591 | 151 | 440.10 | +2.00% | 12 870 | 30 | ||||||
| 12.3.1996 | 440.00 | -2.22% | 33 000 | 75 | 435.00 | -5.00% | 7 395 | 17 | ||||||
| 24.3.1994 | 440.00 | 0.00% | 22 000 | 50 | ||||||||||
| 22.3.1994 | 440.00 | -455.00% | 56 760 | 129 | ||||||||||
| 5.10.1993 | 440.00 | -2 000.00% | 0 | 0 | ||||||||||
| 3.12.1996 | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 2.12.1996 | 440.00 | +2.32% | 6 600 | 15 | 450.00 | 0.00% | 30 150 | 67 | ||||||
| 19.12.1997 | 440.00 | 0.00% | 2 200 | 5 | +1.81% | 0 | ||||||||
| 18.12.1997 | 440.00 | +0.45% | 63 360 | 144 | 411.00 | +1.35% | 10 275 | 25 | ||||||
| 17.12.1997 | 438.00 | +0.45% | 20 148 | 46 | 405.50 | -1.33% | 2 028 | 5 | ||||||
| 21.4.1994 | 438.00 | -288.00% | 4 380 | 10 | ||||||||||
| 27.2.1996 | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
| 27.9.1996 | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 10.10.1996 | 436.00 | 0.00% | 13 080 | 30 | 432.00 | +0.52% | 11 008 | 25 | ||||||
| 9.10.1996 | 436.00 | +0.46% | 2 180 | 5 | 450.00 | +1.38% | 13 140 | 30 | ||||||
| 16.12.1997 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 436.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 12.12.1997 | 436.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 10 223 | 25 | ||||||
| 11.12.1997 | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| 25.2.1998 | 435.00 | -3.76% | 10 875 | 25 | 365.10 | -4.27% | 3 638 | 10 | ||||||
| 13.1.1997 | 435.00 | +4.81% | 0 | 0 | +2.50% | 0 | ||||||||
| 2.10.1996 | 435.00 | 0.00% | 0 | 0 | 470.00 | -3.52% | 7 708 | 17 | ||||||
| 1.10.1996 | 435.00 | 0.00% | 0 | 0 | -5.27% | 0 | 0 | |||||||
| 30.9.1996 | 435.00 | -0.45% | 2 175 | 5 | 462.00 | -0.76% | 17 366 | 35 | ||||||
| 8.11.1996 | 435.00 | -4.81% | 0 | 0 | 391.20 | -8.63% | 7 858 | 20 | ||||||
| 3.9.1996 | 435.00 | -4.81% | 32 625 | 75 | 405.00 | -10.00% | 4 050 | 10 | ||||||
| 26.2.1996 | 435.00 | +2.35% | 82 650 | 190 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| 3.4.1996 | 435.00 | +1.16% | 8 700 | 20 | 413.00 | +3.00% | 8 260 | 20 | ||||||
| 8.10.1996 | 434.00 | +4.83% | 0 | 0 | 432.00 | 0.00% | 8 640 | 20 | ||||||
| 17.2.1998 | 431.00 | 0.00% | 0 | 0 | 420.50 | -0.09% | 16 825 | 40 | ||||||
| 16.2.1998 | 431.00 | +1.41% | 2 155 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 430.00 | +2.38% | 15 050 | 35 | 402.50 | -1.83% | 3 928 | 10 | ||||||
| 2.12.1997 | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
| 28.1.1998 | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
| 27.1.1998 | 430.00 | -4.44% | 2 150 | 5 | 0.00 | -8.23% | 0 | 0 | ||||||
| 29.11.1996 | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
| 21.1.1997 | 430.00 | -4.86% | 0 | 0 | 0 | 0 | ||||||||
| 2.4.1996 | 430.00 | +2.38% | 67 940 | 158 | 400.90 | +1.00% | 18 041 | 45 | ||||||
| 13.3.1996 | 430.00 | -2.27% | 114 810 | 267 | 424.20 | -4.00% | 6 275 | 15 | ||||||
| 12.4.1994 | 430.00 | +117.00% | 21 500 | 50 | ||||||||||
| 6.2.1998 | 429.00 | -4.87% | 23 595 | 55 | 420.00 | -3.44% | 2 100 | 5 | ||||||
| 20.1.1998 | 428.00 | 0.00% | 0 | 0 | 401.00 | -2.44% | 2 005 | 5 | ||||||
| 19.1.1998 | 428.00 | -4.88% | 8 560 | 20 | 0.00 | -1.36% | 0 | 0 | ||||||
| 1.4.1997 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.4.1994 | 428.00 | 0.00% | 2 140 | 5 | ||||||||||
| 26.4.1994 | 428.00 | -488.00% | 23 540 | 55 | ||||||||||
| 1.12.1997 | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
| 27.11.1997 | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
| 26.11.1997 | 426.00 | +1.42% | 14 910 | 35 | 414.50 | -1.48% | 8 253 | 20 | ||||||
| 28.11.1997 | 426.00 | -0.23% | 27 690 | 65 | 410.00 | +2.06% | 18 488 | 45 | ||||||
| 4.12.1997 | 426.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 3.12.1997 | 426.00 | -0.93% | 35 784 | 84 | 411.00 | -1.56% | 12 265 | 30 | ||||||
| 16.10.1998 | 425.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 425.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 425.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 425.20 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
| 13.2.1998 | 425.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 12.2.1998 | 425.00 | 0.00% | 0 | 0 | 420.00 | -5.53% | 27 638 | 65 | ||||||
| 11.2.1998 | 425.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 162 035 | 360 | ||||||
| 10.2.1998 | 425.00 | +1.19% | 2 125 | 5 | 450.00 | +6.68% | 6 750 | 15 | ||||||
| 11.4.1994 | 425.00 | +95.00% | 2 125 | 5 | ||||||||||
| 23.2.1996 | 425.00 | +3.91% | 30 175 | 71 | 393.00 | +2.00% | 9 125 | 25 | ||||||
| 29.12.1997 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 422.00 | +1.68% | 21 100 | 50 | +2.28% | 0 | ||||||||
| 7.1.1998 | 422.00 | +4.97% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| 19.11.1997 | 422.00 | +0.23% | 12 660 | 30 | 418.10 | 16 724 | 40 | |||||||
| 19.10.1993 | 422.00 | +1 988.00% | 5 486 | 13 | ||||||||||
| 7.4.1994 | 421.00 | 0.00% | 2 105 | 5 | ||||||||||
| 5.4.1994 | 421.00 | +23.00% | 4 210 | 10 | ||||||||||
| 18.11.1997 | 421.00 | +0.23% | 4 210 | 10 | 418.00 | +0.22% | 42 227 | 101 | ||||||
| 17.11.1997 | 420.00 | +1.20% | 21 420 | 51 | 419.00 | +1.97% | 33 373 | 80 | ||||||
| 29.1.1998 | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
| 25.11.1997 | 420.00 | 0.00% | 4 200 | 10 | 418.50 | +0.12% | 29 320 | 70 | ||||||
| 24.11.1997 | 420.00 | 0.00% | 2 100 | 5 | 419.00 | +0.45% | 6 275 | 15 | ||||||
| 21.11.1997 | 420.00 | 0.00% | 0 | 0 | 418.00 | -0.37% | 47 472 | 114 | ||||||
| 20.11.1997 | 420.00 | -0.47% | 27 300 | 65 | 418.00 | -0.02% | 14 630 | 35 | ||||||
| 9.2.1998 | 420.00 | -2.09% | 2 100 | 5 | 399.00 | +0.42% | 10 545 | 25 | ||||||
| 2.2.1998 | 420.00 | +2.43% | 6 300 | 15 | 400.10 | +1.28% | 2 001 | 5 | ||||||
| 10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| 24.3.1997 | 420.00 | +5.00% | 0 | 0 | 445.00 | +8.69% | 9 215 | 20 | ||||||
| 29.3.1994 | 420.00 | 0.00% | 14 700 | 35 | ||||||||||
| 28.3.1994 | 420.00 | -454.00% | 7 980 | 19 | ||||||||||
| 1.4.1996 | 420.00 | +1.20% | 49 140 | 117 | 396.10 | +2.00% | 13 834 | 35 | ||||||
| 14.3.1996 | 420.00 | -2.32% | 15 120 | 36 | 401.50 | -4.00% | 4 015 | 10 | ||||||
| 4.12.1996 | 418.00 | -5.00% | 4 598 | 11 | 409.00 | -0.63% | 63 945 | 143 | ||||||
| 9.12.1996 | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
| 7.1.1997 | 416.00 | +4.78% | 4 160 | 10 | -3.67% | 0 | ||||||||
| 10.12.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
| 8.12.1997 | 416.00 | +2.71% | 10 400 | 25 | 412.50 | +2.67% | 4 125 | 10 | ||||||
| 14.11.1997 | 415.00 | 0.00% | 20 750 | 50 | 409.10 | -1.18% | 4 091 | 10 | ||||||
| 13.11.1997 | 415.00 | 0.00% | 0 | 0 | 414.00 | +0.14% | 10 350 | 25 | ||||||
| 12.11.1997 | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
| 11.9.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
| 10.9.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | -1.90% | 12 655 | 30 | ||||||
| 9.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 010 | 7 | ||||||
| 8.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 150 | 5 | ||||||
| 7.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 150 | 5 | ||||||
| 4.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 4 300 | 10 | ||||||
| 3.9.1998 | 415.00 | 0.00% | 0 | 0 | 450.00 | +9.15% | 4 500 | 10 | ||||||
| 2.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.54% | 22 675 | 55 | ||||||
| 1.9.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | -1.09% | 2 030 | 5 | ||||||
| 31.8.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| 28.8.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 415.00 | 0.00% | 0 | 0 | 404.00 | +2.92% | 14 140 | 35 | ||||||
| 26.8.1998 | 415.00 | +2.46% | 14 525 | 35 | 404.00 | -2.14% | 3 925 | 10 | ||||||
| 17.8.1998 | 415.00 | 0.00% | 0 | 0 | 381.20 | -0.37% | 3 812 | 10 | ||||||
| 14.8.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| 13.8.1998 | 415.00 | 0.00% | 0 | 0 | 380.00 | -2.91% | 15 208 | 40 | ||||||
| 12.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -1.36% | 13 706 | 35 | ||||||
| 11.8.1998 | 415.00 | 0.00% | 0 | 0 | 397.00 | +9.91% | 3 970 | 10 | ||||||
| 10.8.1998 | 415.00 | 0.00% | 0 | 0 | 361.20 | 0.00% | 3 612 | 10 | ||||||
| 7.8.1998 | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
| 6.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -0.12% | 10 000 | 25 | ||||||
| 5.8.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 4.8.1998 | 415.00 | 0.00% | 0 | 0 | 410.00 | +0.09% | 32 550 | 80 | ||||||
| 3.8.1998 | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
| 10.1.1997 | 415.00 | +4.79% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 17.12.1996 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
| 16.12.1996 | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
| 13.12.1996 | 415.00 | 0.00% | 2 075 | 5 | +0.63% | 0 | ||||||||
| 12.12.1996 | 415.00 | 0.00% | 8 300 | 20 | +7.34% | 0 | ||||||||
| 11.12.1996 | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
| 5.12.1996 | 415.00 | -0.71% | 28 635 | 69 | 405.50 | -9.31% | 10 138 | 25 | ||||||
| 26.11.1996 | 415.00 | 0.00% | 8 300 | 20 | -3.66% | 0 | ||||||||
| 25.11.1996 | 415.00 | +2.46% | 4 150 | 10 | 393.00 | +1.60% | 6 386 | 15 | ||||||
| 15.3.1996 | 415.00 | -1.19% | 14 525 | 35 | 433.00 | +4.00% | 25 454 | 61 | ||||||
| 29.3.1996 | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
| 22.3.1996 | 415.00 | 0.00% | 22 825 | 55 | 406.70 | -1.00% | 8 134 | 20 | ||||||
| 21.3.1996 | 415.00 | +1.21% | 12 865 | 31 | 413.30 | +2.00% | 10 234 | 25 | ||||||
| 7.10.1996 | 414.00 | 0.00% | 0 | 0 | 432.00 | -6.18% | 2 160 | 5 | ||||||
| 4.10.1996 | 414.00 | 0.00% | 0 | 0 | 470.00 | -4.06% | 9 210 | 20 | ||||||
| 3.10.1996 | 414.00 | -4.82% | 6 210 | 15 | +5.86% | 0 | 0 | |||||||
| 11.11.1996 | 414.00 | -4.82% | 20 700 | 50 | 354.00 | -8.78% | 12 543 | 35 | ||||||
| ||||||||||||||
