JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
| 11.6.1996 | 857.00 | +4.00% | 86 557 | 101 | 820.00 | +3.00% | 56 193 | 70 | ||||||
| 10.6.1996 | 824.00 | +4.96% | 0 | 0 | 810.00 | +3.00% | 50 812 | 65 | ||||||
| 11.7.1996 | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
| 8.7.1996 | 750.00 | -1.31% | 52 500 | 70 | 800.00 | +8.00% | 21 600 | 27 | ||||||
| 19.7.1996 | 751.00 | -4.93% | 0 | 0 | 795.00 | -1.00% | 70 045 | 90 | ||||||
| 18.7.1996 | 790.00 | -1.25% | 35 550 | 45 | 795.00 | 0.00% | 74 763 | 95 | ||||||
| 16.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 790.00 | +3.00% | 39 500 | 50 | ||||||
| 12.7.1996 | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
| 13.6.1996 | 775.00 | -4.90% | 73 625 | 95 | 790.00 | -6.00% | 87 400 | 110 | ||||||
| 17.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 785.00 | 0.00% | 97 550 | 124 | ||||||
| 19.6.1996 | 780.00 | 0.00% | 131 820 | 169 | 780.00 | +6.00% | 77 749 | 101 | ||||||
| 15.7.1996 | 800.00 | -3.73% | 24 000 | 30 | 770.50 | -1.00% | 11 558 | 15 | ||||||
| 9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
| 10.7.1996 | 755.00 | -0.78% | 26 425 | 35 | 760.00 | -1.00% | 30 513 | 40 | ||||||
| 7.6.1996 | 785.00 | +2.61% | 77 715 | 99 | 758.50 | +2.00% | 26 560 | 35 | ||||||
| 22.7.1996 | 720.00 | -4.12% | 18 000 | 25 | 752.50 | -2.00% | 15 320 | 20 | ||||||
| 6.6.1996 | 765.00 | +2.00% | 103 275 | 135 | 751.00 | +2.00% | 44 573 | 60 | ||||||
| 26.6.1996 | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
| 18.6.1996 | 780.00 | +4.97% | 54 600 | 70 | 745.00 | -2.00% | 61 595 | 85 | ||||||
| 3.7.1996 | 750.00 | +2.04% | 18 750 | 25 | 745.00 | +6.00% | 27 125 | 35 | ||||||
| 5.6.1996 | 750.00 | +2.59% | 48 000 | 64 | 740.10 | 0.00% | 29 001 | 40 | ||||||
| 4.7.1996 | 760.00 | +1.33% | 76 000 | 100 | 740.00 | -5.00% | 18 500 | 25 | ||||||
| 26.7.1996 | 689.00 | -4.96% | 20 670 | 30 | 740.00 | -1.00% | 29 400 | 40 | ||||||
| 25.7.1996 | 725.00 | 0.00% | 29 000 | 40 | 740.00 | +4.00% | 14 800 | 20 | ||||||
| 24.7.1996 | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
| 17.6.1996 | 743.00 | +0.81% | 44 580 | 60 | 738.50 | 0.00% | 10 339 | 14 | ||||||
| 25.6.1996 | 738.00 | -4.77% | 29 520 | 40 | 738.00 | +4.00% | 71 942 | 95 | ||||||
| 14.6.1996 | 737.00 | -4.90% | 84 018 | 114 | 737.00 | -7.00% | 4 422 | 6 | ||||||
| 21.6.1996 | 775.00 | +4.58% | 62 000 | 80 | 735.00 | +3.00% | 15 053 | 20 | ||||||
| 4.6.1996 | 731.00 | +0.55% | 38 012 | 52 | 731.00 | +1.00% | 74 100 | 102 | ||||||
| 24.6.1996 | 775.00 | 0.00% | 62 000 | 80 | 728.50 | -3.00% | 36 425 | 50 | ||||||
| 28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
| 2.7.1996 | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
| 29.5.1996 | 705.00 | +2.17% | 81 075 | 115 | 725.00 | +4.00% | 151 716 | 220 | ||||||
| 31.5.1996 | 723.00 | 0.00% | 189 426 | 262 | 721.00 | -2.00% | 60 356 | 86 | ||||||
| 23.5.1996 | 681.00 | 0.00% | 168 888 | 248 | 720.00 | +1.00% | 29 260 | 41 | ||||||
| 22.5.1996 | 681.00 | -0.29% | 102 150 | 150 | 720.00 | +1.00% | 111 345 | 158 | ||||||
| 1.7.1996 | 755.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 25 100 | 35 | ||||||
| 27.6.1996 | 750.00 | 0.00% | 96 000 | 128 | 720.00 | +3.00% | 30 050 | 40 | ||||||
| 30.7.1996 | 623.00 | -4.88% | 18 690 | 30 | 720.00 | -1.00% | 21 425 | 30 | ||||||
| 15.5.1996 | 700.00 | -1.12% | 207 900 | 297 | 719.00 | +2.00% | 72 112 | 101 | ||||||
| 20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
| 3.6.1996 | 727.00 | +0.55% | 25 445 | 35 | 716.50 | +2.00% | 115 501 | 161 | ||||||
| 23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
| 31.7.1996 | 592.00 | -4.97% | 26 640 | 45 | 710.00 | -1.00% | 60 050 | 85 | ||||||
| 16.5.1996 | 699.00 | -0.14% | 446 661 | 639 | 705.00 | -2.00% | 84 655 | 121 | ||||||
| 14.5.1996 | 708.00 | +1.14% | 101 244 | 143 | 702.50 | +3.00% | 49 175 | 70 | ||||||
| 17.5.1996 | 700.00 | +0.14% | 284 200 | 406 | 700.00 | 0.00% | 108 050 | 154 | ||||||
| 21.5.1996 | 683.00 | -1.01% | 95 620 | 140 | 700.00 | 0.00% | 93 800 | 134 | ||||||
| 16.8.1996 | 715.00 | +1.41% | 46 475 | 65 | 700.00 | -1.00% | 40 110 | 60 | ||||||
| 29.7.1996 | 655.00 | -4.93% | 0 | 0 | 690.00 | -1.00% | 94 200 | 130 | ||||||
| 13.5.1996 | 700.00 | +1.15% | 117 600 | 168 | 690.00 | +1.00% | 71 550 | 105 | ||||||
| 10.5.1996 | 692.00 | +3.28% | 380 600 | 550 | 690.00 | +4.00% | 63 950 | 95 | ||||||
| 30.5.1996 | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
| 27.5.1996 | 685.00 | +1.03% | 85 625 | 125 | 682.00 | 0.00% | 33 775 | 50 | ||||||
| 24.5.1996 | 678.00 | -0.44% | 50 850 | 75 | 682.00 | -6.00% | 43 740 | 65 | ||||||
| 28.5.1996 | 690.00 | +0.72% | 79 350 | 115 | 670.00 | -2.00% | 16 630 | 25 | ||||||
| 20.5.1996 | 690.00 | -1.42% | 106 950 | 155 | 666.00 | 0.00% | 74 730 | 107 | ||||||
| 13.8.1996 | 695.00 | 0.00% | 0 | 0 | 663.30 | +8.00% | 10 613 | 16 | ||||||
| 9.5.1996 | 670.00 | +4.85% | 0 | 0 | 657.00 | +8.00% | 92 159 | 143 | ||||||
| 12.8.1996 | 695.00 | 0.00% | 9 035 | 13 | 650.00 | +3.00% | 21 595 | 35 | ||||||
| 19.8.1996 | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
| 6.11.1998 | 522.20 | +4.98% | 0 | 0 | 640.00 | +6.95% | 38 052 | 59 | ||||||
| 1.8.1996 | 605.00 | +2.19% | 24 200 | 40 | 636.00 | -10.00% | 6 360 | 10 | ||||||
| 9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
| 6.8.1996 | 645.00 | +4.87% | 16 125 | 25 | 630.00 | -2.00% | 8 995 | 15 | ||||||
| 2.8.1996 | 605.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 16 723 | 28 | ||||||
| 5.8.1996 | 615.00 | +1.65% | 22 755 | 37 | 615.00 | +3.00% | 21 525 | 35 | ||||||
| 5.11.1998 | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
| 25.11.1998 | 547.00 | +0.18% | 16 410 | 30 | 600.00 | -2.29% | 70 348 | 120 | ||||||
| 24.11.1998 | 546.00 | 0.00% | 0 | 0 | 600.00 | +1.34% | 24 000 | 40 | ||||||
| 20.11.1998 | 546.00 | 0.00% | 0 | 0 | 600.00 | +1.39% | 77 460 | 135 | ||||||
| 9.11.1998 | 548.30 | +4.99% | 0 | 0 | 600.00 | -7.11% | 58 705 | 98 | ||||||
| 11.12.1998 | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
| 7.8.1996 | 677.00 | +4.96% | 40 620 | 60 | 599.50 | 0.00% | 8 993 | 15 | ||||||
| 9.12.1998 | 547.00 | 0.00% | 0 | 0 | 599.00 | +6.98% | 92 475 | 162 | ||||||
| 23.11.1998 | 546.00 | 0.00% | 0 | 0 | 599.00 | +3.18% | 42 628 | 72 | ||||||
| 7.5.1996 | 639.00 | +4.92% | 124 605 | 195 | 598.10 | +3.00% | 17 943 | 30 | ||||||
| 3.5.1996 | 580.00 | +2.11% | 88 160 | 152 | 589.90 | -3.00% | 77 419 | 137 | ||||||
| 11.11.1998 | 520.90 | -4.99% | 5 209 | 10 | 581.50 | -2.38% | 62 015 | 108 | ||||||
| 2.5.1996 | 568.00 | +1.24% | 51 120 | 90 | 581.00 | +8.00% | 11 620 | 20 | ||||||
| 16.11.1998 | 505.00 | -3.05% | 27 775 | 55 | 580.00 | +0.50% | 43 603 | 77 | ||||||
| 8.8.1996 | 695.00 | +2.65% | 10 425 | 15 | 576.20 | -4.00% | 8 643 | 15 | ||||||
| 27.11.1998 | 574.30 | +4.99% | 0 | 0 | 575.60 | -3.33% | 13 991 | 25 | ||||||
| 13.11.1998 | 520.90 | 0.00% | 0 | 0 | 574.00 | +7.88% | 19 720 | 35 | ||||||
| 2.12.1998 | 547.00 | 0.00% | 0 | 0 | 570.00 | +1.78% | 16 095 | 30 | ||||||
| 10.11.1998 | 548.30 | 0.00% | 0 | 0 | 570.00 | -1.80% | 20 000 | 34 | ||||||
| 3.12.1998 | 547.00 | 0.00% | 0 | 0 | 568.00 | -0.35% | 42 840 | 73 | ||||||
| 7.12.1998 | 547.00 | 0.00% | 0 | 0 | 567.50 | +3.18% | 0 | 0 | ||||||
| 18.11.1998 | 520.00 | 0.00% | 0 | 0 | 565.00 | -0.65% | 19 775 | 35 | ||||||
| 4.11.1998 | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
| 1.12.1998 | 547.00 | 0.00% | 0 | 0 | 560.00 | +0.44% | 4 930 | 9 | ||||||
| 8.12.1998 | 547.00 | 0.00% | 0 | 0 | 559.90 | -1.33% | 13 998 | 25 | ||||||
| 30.4.1996 | 561.00 | +0.89% | 59 466 | 106 | 559.00 | +5.00% | 24 254 | 45 | ||||||
| 30.11.1998 | 547.00 | -4.75% | 2 735 | 5 | 557.50 | +2.38% | 40 110 | 70 | ||||||
| 26.11.1998 | 547.00 | 0.00% | 0 | 0 | 556.50 | -1.24% | 20 842 | 36 | ||||||
| 19.11.1998 | 546.00 | +5.00% | 0 | 0 | 552.00 | +0.15% | 25 465 | 45 | ||||||
| 4.12.1998 | 547.00 | 0.00% | 0 | 0 | 550.00 | -3.16% | 2 750 | 5 | ||||||
| 6.5.1996 | 609.00 | +5.00% | 36 540 | 60 | 549.50 | +3.00% | 28 971 | 50 | ||||||
| 10.12.1998 | 547.00 | 0.00% | 0 | 0 | 547.20 | -8.64% | 13 680 | 25 | ||||||
| 16.12.1998 | 560.00 | +0.59% | 5 600 | 10 | 540.60 | +0.11% | 2 703 | 5 | ||||||
| 15.12.1998 | 556.70 | 0.00% | 0 | 0 | 540.00 | 0.00% | 10 675 | 20 | ||||||
| 14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
| 3.11.1998 | 498.70 | +4.98% | 0 | 0 | 532.00 | +6.02% | 80 570 | 157 | ||||||
| 17.11.1998 | 520.00 | +2.97% | 5 200 | 10 | 531.10 | +0.43% | 82 462 | 145 | ||||||
| 18.12.1998 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| 12.11.1998 | 520.90 | 0.00% | 0 | 0 | 518.00 | -9.04% | 20 890 | 40 | ||||||
| 26.4.1996 | 530.00 | +2.71% | 60 950 | 115 | 518.00 | +3.00% | 23 338 | 46 | ||||||
| 29.4.1996 | 556.00 | +4.90% | 128 436 | 231 | 514.00 | +1.00% | 23 130 | 45 | ||||||
| 26.3.1997 | 463.00 | +4.98% | 74 080 | 160 | 509.00 | +1.09% | 5 090 | 10 | ||||||
| 25.3.1997 | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
| 25.4.1996 | 516.00 | +2.78% | 28 896 | 56 | 501.00 | +1.00% | 4 947 | 10 | ||||||
| 24.4.1996 | 502.00 | +2.44% | 27 108 | 54 | 500.00 | +3.00% | 9 823 | 20 | ||||||
| 23.4.1996 | 490.00 | +3.81% | 89 180 | 182 | 500.00 | +3.00% | 38 113 | 80 | ||||||
| 27.9.1996 | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 25.9.1996 | 460.00 | -3.15% | 1 380 | 3 | 500.00 | +1.31% | 7 500 | 15 | ||||||
| 24.9.1996 | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
| 23.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.68% | 17 238 | 35 | ||||||
| 19.9.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
| 12.9.1996 | 505.00 | +2.02% | 13 130 | 26 | 500.00 | +5.00% | 23 875 | 50 | ||||||
| 17.12.1998 | 560.00 | 0.00% | 0 | 0 | 500.00 | -7.51% | 5 000 | 10 | ||||||
| 21.12.1998 | 532.00 | -5.00% | 0 | 0 | 500.00 | -4.76% | 2 500 | 5 | ||||||
| 14.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 215 000 | 430 | ||||||
| 13.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 155 000 | 310 | ||||||
| 10.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | -0.78% | 35 000 | 70 | ||||||
| 9.7.1998 | 407.50 | +4.99% | 0 | 0 | 500.00 | +7.22% | 449 535 | 892 | ||||||
| 12.10.1998 | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
| 11.4.1996 | 477.00 | +4.83% | 85 860 | 180 | 495.00 | +6.00% | 158 265 | 330 | ||||||
| 31.12.1998 | 490.10 | +0.02% | 0 | 0 | ||||||||||
| 30.12.1998 | 480.40 | 0.00% | 0 | 0 | 490.00 | +3.15% | 0 | 0 | ||||||
| 28.3.1997 | 450.00 | 0.00% | 0 | 0 | 490.00 | -3.38% | 4 900 | 10 | ||||||
| 28.12.1998 | 480.40 | 0.00% | 0 | 0 | 487.50 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 480.40 | -4.94% | 4 804 | 10 | 487.50 | +2.63% | 0 | 0 | ||||||
| 24.10.1996 | 481.00 | +0.83% | 28 860 | 60 | 482.80 | +4.93% | 2 414 | 5 | ||||||
| 10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
| 19.4.1996 | 455.00 | +1.11% | 13 650 | 30 | 481.00 | +7.00% | 33 182 | 69 | ||||||
| 27.3.1997 | 450.00 | -2.80% | 23 400 | 52 | 480.00 | -0.36% | 52 745 | 104 | ||||||
| 27.10.1998 | 500.00 | +1.60% | 100 000 | 200 | 480.00 | +4.91% | 129 598 | 271 | ||||||
| 21.10.1998 | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
| 22.12.1998 | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
| 29.12.1998 | 480.40 | 0.00% | 0 | 0 | 475.00 | -2.56% | 4 750 | 10 | ||||||
| 5.11.1996 | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
| 17.9.1996 | 525.00 | +1.94% | 17 850 | 34 | 472.00 | +5.00% | 2 360 | 5 | ||||||
| 22.4.1996 | 472.00 | +3.73% | 71 272 | 151 | 471.00 | -3.00% | 11 618 | 25 | ||||||
| 12.4.1996 | 485.00 | +1.67% | 93 120 | 192 | 470.50 | -2.00% | 7 056 | 15 | ||||||
| 11.9.1996 | 495.00 | 0.00% | 12 375 | 25 | 470.20 | 0.00% | 9 108 | 20 | ||||||
| 4.10.1996 | 414.00 | 0.00% | 0 | 0 | 470.00 | -4.06% | 9 210 | 20 | ||||||
| 2.10.1996 | 435.00 | 0.00% | 0 | 0 | 470.00 | -3.52% | 7 708 | 17 | ||||||
| 18.4.1996 | 450.00 | +2.04% | 58 500 | 130 | 470.00 | +5.00% | 20 751 | 46 | ||||||
| 8.7.1998 | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
| 11.3.1996 | 450.00 | +0.44% | 69 750 | 155 | 470.00 | +7.00% | 33 018 | 72 | ||||||
| 20.9.1996 | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| 15.4.1996 | 485.00 | 0.00% | 84 390 | 174 | 465.50 | -1.00% | 20 017 | 43 | ||||||
| 13.9.1996 | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| 30.9.1996 | 435.00 | -0.45% | 2 175 | 5 | 462.00 | -0.76% | 17 366 | 35 | ||||||
| 23.10.1996 | 477.00 | +0.42% | 7 155 | 15 | 460.10 | +1.52% | 2 301 | 5 | ||||||
| 18.10.1996 | 465.00 | +1.97% | 6 975 | 15 | 460.00 | +1.66% | 6 900 | 15 | ||||||
| 22.7.1998 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
| 21.7.1998 | 410.00 | +0.61% | 2 050 | 5 | 460.00 | +8.23% | 55 200 | 120 | ||||||
| 5.3.1996 | 455.00 | -2.15% | 95 550 | 210 | 454.50 | +7.00% | 88 063 | 194 | ||||||
| 6.11.1996 | 481.00 | -4.94% | 0 | 0 | 453.00 | -4.24% | 13 590 | 30 | ||||||
| 18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
| 23.7.1998 | 410.00 | 0.00% | 0 | 0 | 451.00 | -2.10% | 6 755 | 15 | ||||||
| 9.10.1998 | 405.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 11 275 | 25 | ||||||
| 26.1.1998 | 450.00 | 0.00% | 0 | 0 | 451.00 | +1.23% | 11 238 | 25 | ||||||
| 10.4.1996 | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
| 11.2.1998 | 425.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 162 035 | 360 | ||||||
| 10.2.1998 | 425.00 | +1.19% | 2 125 | 5 | 450.00 | +6.68% | 6 750 | 15 | ||||||
| 24.7.1998 | 410.00 | 0.00% | 0 | 0 | 450.00 | -0.07% | 2 250 | 5 | ||||||
| 3.9.1998 | 415.00 | 0.00% | 0 | 0 | 450.00 | +9.15% | 4 500 | 10 | ||||||
| 15.7.1998 | 407.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 6 750 | 15 | ||||||
| 9.10.1996 | 436.00 | +0.46% | 2 180 | 5 | 450.00 | +1.38% | 13 140 | 30 | ||||||
| 3.12.1996 | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 2.12.1996 | 440.00 | +2.32% | 6 600 | 15 | 450.00 | 0.00% | 30 150 | 67 | ||||||
| 1.3.1996 | 475.00 | +1.71% | 195 225 | 411 | 450.00 | 0.00% | 19 852 | 45 | ||||||
| 7.3.1996 | 455.00 | +1.11% | 82 355 | 181 | 446.20 | -2.00% | 1 785 | 4 | ||||||
| 30.10.1996 | 510.00 | 0.00% | 0 | 0 | 446.00 | -9.21% | 6 690 | 15 | ||||||
| 24.3.1997 | 420.00 | +5.00% | 0 | 0 | 445.00 | +8.69% | 9 215 | 20 | ||||||
| 28.7.1998 | 410.00 | 0.00% | 0 | 0 | 445.00 | +4.02% | 10 542 | 25 | ||||||
| 22.1.1998 | 450.00 | +0.22% | 18 000 | 40 | 445.00 | +1.31% | 24 575 | 55 | ||||||
| 23.1.1998 | 450.00 | 0.00% | 0 | 0 | 444.00 | -0.62% | 4 440 | 10 | ||||||
| 15.10.1996 | 451.00 | 0.00% | 0 | 0 | 443.60 | 0.00% | 4 436 | 10 | ||||||
| 8.3.1996 | 448.00 | -1.53% | 73 920 | 165 | 443.30 | -4.00% | 36 323 | 85 | ||||||
| 27.2.1996 | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
| 17.1.1997 | 475.00 | -4.80% | 2 375 | 5 | 441.00 | +9.42% | 13 230 | 30 | ||||||
| 21.1.1998 | 449.00 | +4.90% | 0 | 0 | 441.00 | +9.97% | 8 820 | 20 | ||||||
| 6.11.1997 | 411.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 57 330 | 130 | ||||||
| 17.4.1996 | 441.00 | -4.33% | 66 591 | 151 | 440.10 | +2.00% | 12 870 | 30 | ||||||
| 4.11.1997 | 406.00 | +0.99% | 2 030 | 5 | 437.00 | 64 943 | 152 | |||||||
| 4.9.1996 | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| 28.1.1998 | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
| 5.2.1998 | 451.00 | 0.00% | 0 | 0 | 435.00 | +3.38% | 13 050 | 30 | ||||||
| 12.3.1996 | 440.00 | -2.22% | 33 000 | 75 | 435.00 | -5.00% | 7 395 | 17 | ||||||
| 15.3.1996 | 415.00 | -1.19% | 14 525 | 35 | 433.00 | +4.00% | 25 454 | 61 | ||||||
| 4.11.1996 | 511.00 | +0.98% | 22 995 | 45 | 433.00 | +2.12% | 4 330 | 10 | ||||||
| 10.10.1996 | 436.00 | 0.00% | 13 080 | 30 | 432.00 | +0.52% | 11 008 | 25 | ||||||
| 8.10.1996 | 434.00 | +4.83% | 0 | 0 | 432.00 | 0.00% | 8 640 | 20 | ||||||
| 7.10.1996 | 414.00 | 0.00% | 0 | 0 | 432.00 | -6.18% | 2 160 | 5 | ||||||
| 7.7.1998 | 408.50 | +4.98% | 0 | 0 | 431.50 | +5.16% | 6 468 | 15 | ||||||
| ||||||||||||||
