LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+0.76%	0	0
30.9.1998					0.00	+6.84%	0	0
29.9.1998					325.10	-4.76%	650	2
28.9.1998					0.00	+0.38%	0	0
25.9.1998					0.00	-3.63%	0	0
24.9.1998					0.00	-4.36%	0	0
23.9.1998					0.00	-4.89%	0	0
22.9.1998					388.00	-9.87%	776	2
21.9.1998					0.00	+6.82%	0	0
18.9.1998					0.00	-0.73%	0	0
17.9.1998					406.00	0.00%	4 060	10
16.9.1998					406.00	-9.79%	2 436	6
15.9.1998					450.10	-2.15%	900	2
14.9.1998					460.00	-0.86%	2 760	6
11.9.1998					464.00	-9.94%	4 640	10
10.9.1998					0.00	-0.19%	0	0
9.9.1998					0.00	+1.92%	0	0
8.9.1998					539.00	+1.30%	12 156	24
7.9.1998					500.00	+0.25%	3 000	6
4.9.1998					0.00	+4.99%	0	0
3.9.1998					475.00	-1.04%	9 025	19
2.9.1998					480.00	+1.91%	480	1
1.9.1998					0.00	-4.46%	0	0
31.8.1998					0.00	+0.61%	0	0
28.8.1998					0.00	-6.36%	0	0
27.8.1998					0.00	-3.08%	0	0
26.8.1998					540.00	-9.84%	540	1
25.8.1998					600.00	-9.24%	14 376	24
24.8.1998					660.00	+10.00%	90 420	137
21.8.1998					600.00	+6.28%	12 000	20
20.8.1998					470.00	+8.14%	12 420	22
19.8.1998					0.00	+5.45%	0	0
18.8.1998					495.00	+10.00%	5 445	11
17.8.1998					450.00	0.00%	450	1
14.8.1998					450.00	+4.31%	900	2
13.8.1998					0.00	+2.19%	0	0
12.8.1998					430.00	+7.96%	62 055	147
11.8.1998					391.00	+9.83%	391	1
10.8.1998					356.00	+9.87%	356	1
7.8.1998					324.00	+9.09%	1 944	6
6.8.1998					0.00	+10.40%	0	0
5.8.1998					0.00	+1.12%	0	0
4.8.1998					266.00	+9.91%	532	2
3.8.1998					242.00	+10.00%	968	4
31.7.1998					220.00	+10.00%	1 100	5
30.7.1998					0.00	+6.95%	0	0
29.7.1998					0.00	+9.57%	0	0
28.7.1998					0.00	+6.66%	0	0
27.7.1998					0.00	+0.62%	0	0
24.7.1998					0.00	+9.65%	0	0
23.7.1998					0.00	+9.84%	0	0
22.7.1998					132.00	+9.54%	132	1
21.7.1998					0.00	+4.78%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					115.00	0.00%	230	2
16.7.1998					0.00	0.00%	0	0
15.7.1998					115.00	0.00%	115	1
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›