LÁZNĚ KUNDRATICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	50.00	0.00%	0	0
19.1.1996	95.00	0.00%	0	0		0.00%	0	0
18.1.1996	95.00	-9.78%	190	2		0.00%	0	0
6.3.1996	97.20	0.00%	0	0		-9.00%	0	0
5.3.1996	97.20	0.00%	0	0		-9.00%	0	0
4.3.1996	97.20	-10.00%	389	4		0.00%	0	0
18.2.1997	101.00	-0.17%	18 483	183		0.00%	0
14.2.1997	101.18	-4.99%	1 012	10			0	0
17.2.1997	101.18	0.00%	0	0	105.00	0.00%	1 365	13
19.2.1997	102.01	+1.00%	102	1		0.00%	0
20.2.1997	102.01	0.00%	0	0		0.00%	0
21.2.1997	102.01	0.00%	0	0		+0.47%	0
24.1.1996	104.50	0.00%	0	0		0.00%	0	0
23.1.1996	104.50	0.00%	0	0		0.00%	0	0
22.1.1996	104.50	+10.00%	0	0		0.00%	0	0
17.1.1996	105.30	0.00%	0	0		0.00%	0	0
16.1.1996	105.30	0.00%	0	0		0.00%	0	0
15.1.1996	105.30	-10.00%	0	0		-5.00%	0	0
4.2.1997	106.50	-4.99%	746	7	105.10	+0.09%	1 051	10
5.2.1997	106.50	0.00%	0	0		0.00%	0
6.2.1997	106.50	0.00%	0	0		0.00%	0
7.2.1997	106.50	0.00%	0	0		-9.60%	0
10.2.1997	106.50	0.00%	0	0	91.50	-3.68%	92	1
11.2.1997	106.50	0.00%	0	0		-0.49%	0
12.2.1997	106.50	0.00%	0	0		-6.64%	0
13.2.1997	106.50	0.00%	0	0		+23.52%	0
8.3.1996	106.92	0.00%	0	0		0.00%	0	0
7.3.1996	106.92	+10.00%	0	0		-5.00%	0	0
24.2.1997	107.11	+4.99%	0	0		+0.47%	0
1.3.1996	108.00	0.00%	0	0		+4.00%	0	0
29.2.1996	108.00	-10.00%	864	8		+5.00%	0	0
14.2.1996	108.00	0.00%	0	0		-5.00%	0	0
13.2.1996	108.00	0.00%	0	0		+3.00%	0	0
12.2.1996	108.00	-10.00%	108	1		+5.00%	0	0
20.11.1996	109.50	0.00%	0	0	121.00	+1.25%	242	2
19.11.1996	109.50	0.00%	0	0	119.50	-1.23%	120	1
18.11.1996	109.50	0.00%	0	0		0.00%	0
15.11.1996	109.50	0.00%	0	0		0.00%	0
14.11.1996	109.50	-9.87%	657	6		+2.54%	0
3.3.1997	109.73	-4.99%	439	4		0.00%	0
4.3.1997	109.73	0.00%	0	0		0.00%	0
5.3.1997	109.73	0.00%	0	0		0.00%	0
6.3.1997	109.73	0.00%	0	0		0.00%	0
7.3.1997	110.00	+0.24%	220	2		-3.15%	0
10.3.1997	110.00	0.00%	330	3		-6.48%	0
25.2.1997	110.00	+2.69%	990	9		0.00%	0
26.2.1997	110.00	0.00%	110	1	106.00	0.00%	212	2
22.11.1996	110.00	0.00%	0	0		0.00%	0
21.11.1996	110.00	+0.45%	110	1		0.00%	0
27.11.1996	110.01	0.00%	0	0		-6.24%	0
26.11.1996	110.01	0.00%	0	0		-3.03%	0
25.11.1996	110.01	0.00%	330	3		0.00%	0
3.2.1997	112.10	-5.00%	0	0		-9.28%	0
26.1.1996	114.95	0.00%	0	0		0.00%	0	0
25.1.1996	114.95	+10.00%	0	0		0.00%	0	0
27.3.1996	115.27	0.00%	0	0		+5.00%	0	0
26.3.1996	115.27	0.00%	0	0	108.00	-10.00%	108	1
25.3.1996	115.27	-9.99%	2 190	19	120.00	+2.00%	960	8
27.2.1997	115.50	+5.00%	1 271	11		0.00%	0
28.2.1997	115.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›