LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
12.2.1996 | 108.00 | -10.00% | 108 | 1 | +5.00% | 0 | 0 | |||||||
26.2.1997 | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
21.11.1996 | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
29.1.1996 | 120.00 | +4.39% | 120 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 143.01 | -4.87% | 143 | 1 | 0.00% | 0 | ||||||||
18.4.1996 | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 171.00 | 0.00% | 171 | 1 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
18.1.1996 | 95.00 | -9.78% | 190 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
15.6.1995 | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
31.1.1997 | 118.00 | -4.36% | 236 | 2 | +2.43% | 0 | ||||||||
26.2.1996 | 120.00 | -7.69% | 240 | 2 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 123.39 | -4.50% | 247 | 2 | 0 | 0 | ||||||||
27.9.1995 | 250.00 | +0.80% | 250 | 1 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
10.3.1997 | 110.00 | 0.00% | 330 | 3 | -6.48% | 0 | ||||||||
25.11.1996 | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
27.6.1996 | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
12.9.1995 | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | +0.25% | 360 | 2 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 361.00 | -500.00% | 361 | 1 | ||||||||||
4.3.1996 | 97.20 | -10.00% | 389 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 109.73 | -4.99% | 439 | 4 | 0.00% | 0 | ||||||||
2.8.1995 | 220.00 | -4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 153.01 | +10.00% | 459 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1995 | 468.00 | +493.00% | 468 | 1 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 117.61 | +9.99% | 470 | 4 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 130.68 | +10.00% | 523 | 4 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 530.00 | +331.00% | 530 | 1 | ||||||||||
14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
6.6.1996 | 190.00 | 0.00% | 570 | 3 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 190.00 | 0.00% | 570 | 3 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 190.00 | 0.00% | 570 | 3 | 180.00 | 0.00% | 900 | 5 | ||||||
11.4.1996 | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
12.1.1995 | 611.00 | +498.00% | 611 | 1 | -3.00% | 0 | 0 | |||||||
16.6.1994 | 650.00 | -356.00% | 650 | 1 | ||||||||||
14.11.1996 | 109.50 | -9.87% | 657 | 6 | +2.54% | 0 | ||||||||
13.6.1996 | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
27.9.1994 | 691.00 | -128.00% | 691 | 1 | ||||||||||
4.2.1997 | 106.50 | -4.99% | 746 | 7 | 105.10 | +0.09% | 1 051 | 10 | ||||||
4.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
4.11.1994 | 760.00 | -500.00% | 760 | 1 | ||||||||||
6.11.1995 | 155.00 | -6.40% | 775 | 5 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
31.5.1995 | 280.00 | -476.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 171.00 | 0.00% | 855 | 5 | +12.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | -10.00% | 864 | 8 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 128.00 | -8.24% | 896 | 7 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 235.00 | -9.96% | 940 | 4 | 0.00% | 0 | 0 | |||||||
|