LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
| 26.2.1997 | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
| 17.1.1997 | 143.01 | -4.87% | 143 | 1 | 0.00% | 0 | ||||||||
| 19.2.1997 | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
| 21.11.1996 | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
| 18.4.1996 | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 108.00 | -10.00% | 108 | 1 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 120.00 | +4.39% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 250.00 | +0.80% | 250 | 1 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 171.00 | 0.00% | 171 | 1 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 468.00 | +493.00% | 468 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 361.00 | -500.00% | 361 | 1 | ||||||||||
| 12.1.1995 | 611.00 | +498.00% | 611 | 1 | -3.00% | 0 | 0 | |||||||
| 5.1.1995 | 530.00 | +331.00% | 530 | 1 | ||||||||||
| 4.11.1994 | 760.00 | -500.00% | 760 | 1 | ||||||||||
| 27.9.1994 | 691.00 | -128.00% | 691 | 1 | ||||||||||
| 25.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 16.6.1994 | 650.00 | -356.00% | 650 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.12.1995 | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 95.00 | -9.78% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 120.00 | -7.69% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
| 30.1.1997 | 123.39 | -4.50% | 247 | 2 | 0 | 0 | ||||||||
| 31.1.1997 | 118.00 | -4.36% | 236 | 2 | +2.43% | 0 | ||||||||
| 7.3.1997 | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
| 27.6.1996 | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| 11.12.1995 | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.00 | +0.25% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 220.00 | -4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 490.00 | 0.00% | 980 | 2 | ||||||||||
| 27.2.1995 | 578.00 | -493.00% | 1 156 | 2 | ||||||||||
| 30.8.1994 | 1 905.00 | +979.00% | 3 810 | 2 | ||||||||||
| 9.6.1994 | 674.00 | +995.00% | 1 348 | 2 | ||||||||||
| 24.10.1996 | 153.01 | +10.00% | 459 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.6.1996 | 190.00 | 0.00% | 570 | 3 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 190.00 | 0.00% | 570 | 3 | +1.00% | 0 | 0 | |||||||
| 10.3.1997 | 110.00 | 0.00% | 330 | 3 | -6.48% | 0 | ||||||||
| 25.11.1996 | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
| 6.5.1996 | 190.00 | 0.00% | 570 | 3 | 180.00 | 0.00% | 900 | 5 | ||||||
| 4.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
| 3.10.1995 | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
| 14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
| 31.5.1995 | 280.00 | -476.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 342.00 | -500.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 421.00 | +498.00% | 1 263 | 3 | ||||||||||
| 10.11.1994 | 758.00 | +498.00% | 2 274 | 3 | ||||||||||
| 30.5.1994 | 687.00 | -996.00% | 2 061 | 3 | ||||||||||
| 11.4.1996 | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| 20.5.1996 | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
| 19.2.1996 | 130.68 | +10.00% | 523 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 97.20 | -10.00% | 389 | 4 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 117.61 | +9.99% | 470 | 4 | -10.00% | 0 | 0 | |||||||
| 3.3.1997 | 109.73 | -4.99% | 439 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
