LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	187.00	+10.00%	187	1		+37.00%	0	0
4.11.1998					0.00	+30.37%	0	0
13.2.1997	106.50	0.00%	0	0		+23.52%	0
11.6.1996	190.00	0.00%	0	0		+21.00%	0	0
18.6.1996	171.00	0.00%	0	0		+15.00%	0	0
1.9.1995	171.00	0.00%	855	5		+12.00%	0	0
6.8.1998					0.00	+10.40%	0	0
3.8.1998					242.00	+10.00%	968	4
31.7.1998					220.00	+10.00%	1 100	5
24.8.1998					660.00	+10.00%	90 420	137
18.8.1998					495.00	+10.00%	5 445	11
14.12.1998					330.00	+10.00%	0	0
1.12.1998					154.00	+10.00%	0	0
5.5.1998					209.00	+10.00%	836	4
24.2.1998					132.00	+10.00%	264	2
17.10.1996	139.10	-9.99%	0	0		+10.00%	0	0
23.8.1996	331.00	0.00%	0	0	346.00	+10.00%	346	1
31.7.1996	327.00	0.00%	0	0	453.00	+10.00%	2 711	6
18.4.1997						+10.00%	0
7.4.1997						+10.00%	0
30.8.1995	171.00	0.00%	0	0		+10.00%	0	0
11.9.1995	189.00	0.00%	0	0		+10.00%	0	0
29.9.1995	250.00	0.00%	0	0	220.00	+10.00%	440	2
27.9.1995	250.00	+0.80%	250	1		+10.00%	0	0
11.7.1996	205.00	+9.62%	2 460	12		+10.00%	0	0
10.7.1996	187.00	0.00%	0	0		+10.00%	0	0
24.7.1996	271.00	0.00%	0	0		+10.00%	0	0
23.7.1996	271.00	0.00%	0	0		+10.00%	0	0
19.7.1996	247.00	0.00%	0	0		+10.00%	0	0
17.7.1996	225.00	0.00%	0	0	269.00	+10.00%	269	1
16.7.1996	225.00	0.00%	0	0		+10.00%	0	0
15.7.1996	225.00	+9.75%	0	0		+10.00%	0	0
30.5.1996	190.00	-1.04%	15 580	82		+10.00%	0	0
30.4.1996	190.00	0.00%	0	0	170.00	+10.00%	340	2
29.4.1996	190.00	+1.30%	4 560	24		+10.00%	0	0
9.4.1996	130.00	0.00%	0	0		+10.00%	0	0
5.4.1996	130.00	0.00%	0	0		+10.00%	0	0
4.4.1996	130.00	-6.78%	130	1		+10.00%	0	0
12.4.1996	143.00	0.00%	0	0		+10.00%	0	0
11.4.1996	143.00	+10.00%	572	4	194.00	+10.00%	388	2
18.3.1996	142.30	+9.99%	0	0		+10.00%	0	0
9.4.1998					133.00	+9.91%	133	1
4.8.1998					266.00	+9.91%	532	2
10.8.1998					356.00	+9.87%	356	1
4.3.1998					0.00	+9.87%	0	0
8.12.1998					245.00	+9.86%	2 205	9
7.12.1998					223.00	+9.85%	0	0
23.7.1998					0.00	+9.84%	0	0
15.4.1998					173.00	+9.84%	519	3
30.4.1998					0.00	+9.84%	0	0
11.8.1998					391.00	+9.83%	391	1
4.5.1998					190.00	+9.82%	1 520	8
10.2.1998					0.00	+9.82%	0	0
9.12.1998					269.00	+9.79%	269	1
10.4.1998					146.00	+9.77%	438	3
14.5.1997					90.00	+9.75%	270	3
2.12.1998					169.00	+9.74%	0	0
4.12.1998					203.00	+9.72%	203	1
10.12.1998					295.00	+9.66%	0	0
24.7.1998					0.00	+9.65%	0	0
12.2.1998					0.00	+9.61%	0	0
17.4.1997						+9.58%	0
1.10.1996	190.80	0.00%	0	0		+9.58%	0	0
29.7.1998					0.00	+9.57%	0	0
22.7.1998					132.00	+9.54%	132	1
11.2.1998					0.00	+9.47%	0	0
3.12.1998					185.00	+9.46%	0	0
27.11.1998					0.00	+9.40%	0	0
30.11.1998					0.00	+9.37%	0	0
3.12.1997						+9.31%	0
25.3.1998					106.00	+9.27%	212	2
7.8.1998					324.00	+9.09%	1 944	6
8.4.1998					0.00	+9.00%	0	0
22.3.1996	128.07	0.00%	0	0		+9.00%	0	0
27.5.1996	192.00	+1.05%	1 344	7	140.00	+9.00%	6 303	45
29.8.1995	171.00	0.00%	171	1		+9.00%	0	0
14.8.1995	180.00	-4.57%	540	3	175.00	+9.00%	2 450	14
1.8.1997						+8.99%	0
18.3.1998					97.00	+8.98%	388	4
15.10.1997						+8.54%	0
20.8.1998					470.00	+8.14%	12 420	22
31.8.1995	171.00	0.00%	0	0		+8.00%	0	0
12.7.1996	205.00	0.00%	0	0		+8.00%	0	0
20.3.1996	142.30	0.00%	0	0	101.00	+8.00%	404	4
12.8.1998					430.00	+7.96%	62 055	147
11.11.1996	121.50	-10.00%	0	0		+7.91%	0
14.4.1998					155.00	+7.87%	630	4
9.12.1997						+7.42%	0
21.3.1996	128.07	-10.00%	0	0	108.00	+7.00%	216	2
29.3.1996	126.79	0.00%	0	0		+7.00%	0	0
22.7.1996	271.00	+9.71%	0	0		+7.00%	0	0
4.10.1995	250.00	0.00%	750	3		+7.00%	0	0
30.7.1998					0.00	+6.95%	0	0
15.7.1997						+6.89%	0
30.9.1998					0.00	+6.84%	0	0
21.9.1998					0.00	+6.82%	0	0
28.7.1998					0.00	+6.66%	0	0
3.11.1998					0.00	+6.52%	0	0
21.8.1998					600.00	+6.28%	12 000	20
3.6.1996	190.00	0.00%	3 420	18		+6.00%	0	0
2.5.1996	190.00	0.00%	0	0		+6.00%	0	0
28.3.1996	126.79	+9.99%	0	0	120.00	+6.00%	240	2
19.8.1998					0.00	+5.45%	0	0
29.12.1997						+5.38%	0
9.2.1998					0.00	+5.35%	0	0
13.2.1998					0.00	+5.26%	0	0
24.3.1997	115.50	0.00%	0	0		+5.26%	0
19.9.1997						+5.18%	0
22.4.1998					156.00	+5.05%	624	4
29.4.1998					0.00	+5.00%	0	0
26.7.1996	298.00	0.00%	0	0		+5.00%	0	0
25.7.1996	298.00	+9.96%	0	0		+5.00%	0	0
27.3.1996	115.27	0.00%	0	0		+5.00%	0	0
1.4.1996	139.46	+9.99%	976	7	134.00	+5.00%	402	3
19.3.1996	142.30	0.00%	0	0	93.50	+5.00%	187	2
29.2.1996	108.00	-10.00%	864	8		+5.00%	0	0
12.2.1996	108.00	-10.00%	108	1		+5.00%	0	0
23.4.1996	170.50	0.00%	0	0		+5.00%	0	0
22.9.1995	249.00	+4.62%	0	0		+5.00%	0	0
15.9.1995	207.00	+4.57%	0	0		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
4.9.1998					0.00	+4.99%	0	0
20.1.1998					0.00	+4.96%	0	0
3.12.1996	133.11	0.00%	0	0		+4.95%	0
15.12.1998					346.00	+4.84%	0	0
8.1.1997	143.19	0.00%	0	0		+4.82%	0
21.7.1998					0.00	+4.78%	0	0
3.7.1998					0.00	+4.76%	0	0
7.4.1998					0.00	+4.71%	0	0
27.10.1997						+4.69%	0
19.6.1998					0.00	+4.68%	0	0
3.4.1998					0.00	+4.63%	0	0
29.1.1997	129.21	-4.99%	0	0		+4.62%	0
13.1.1997	150.34	0.00%	0	0		+4.59%	0
7.7.1998					0.00	+4.54%	0	0
23.3.1998					0.00	+4.49%	0	0
22.6.1998					0.00	+4.47%	0	0
6.4.1998					0.00	+4.43%	0	0
14.8.1998					450.00	+4.31%	900	2
24.3.1998					0.00	+4.30%	0	0
21.1.1998					0.00	+4.14%	0	0
29.7.1996	327.00	+9.73%	0	0	450.00	+4.00%	4 800	11
10.4.1995			0	0		+4.00%	0	0
11.8.1995	188.63	-4.99%	0	0		+4.00%	0	0
1.3.1996	108.00	0.00%	0	0		+4.00%	0	0
10.11.1997						+3.32%	0
25.7.1997						+3.25%	0
24.4.1998					0.00	+3.24%	0	0
14.10.1997						+3.09%	0
13.2.1996	108.00	0.00%	0	0		+3.00%	0	0
5.6.1996	190.00	0.00%	0	0		+3.00%	0	0
12.5.1998					0.00	+2.63%	0	0
19.2.1998					0.00	+2.56%	0	0
14.11.1996	109.50	-9.87%	657	6		+2.54%	0
11.4.1997						+2.53%	0
31.10.1997						+2.43%	0
31.1.1997	118.00	-4.36%	236	2		+2.43%	0
8.12.1997						+2.33%	0
4.12.1997						+2.27%	0
8.4.1997					90.00	+2.27%	180	2
21.4.1997						+2.27%	0
13.8.1998					0.00	+2.19%	0	0
13.10.1997						+2.04%	0
3.9.1996	357.00	0.00%	0	0		+2.00%	0	0
4.6.1996	190.00	0.00%	0	0	145.50	+2.00%	146	1
25.3.1996	115.27	-9.99%	2 190	19	120.00	+2.00%	960	8
12.9.1995	179.55	-5.00%	359	2		+2.00%	0	0
9.9.1998					0.00	+1.92%	0	0
2.9.1998					480.00	+1.91%	480	1
19.1.1998					80.50	+1.89%	161	2
11.12.1998					300.00	+1.69%	0	0
11.9.1997						+1.62%	0
22.7.1997						+1.44%	0
8.9.1998					539.00	+1.30%	12 156	24
20.11.1996	109.50	0.00%	0	0	121.00	+1.25%	242	2
27.1.1998					0.00	+1.17%	0	0
16.12.1998					350.00	+1.15%	2 450	7
5.8.1998					0.00	+1.12%	0	0
10.1.1997	150.34	+4.99%	0	0		+1.11%	0
30.4.1997						+1.11%	0
28.4.1997						+1.11%	0
3.6.1997						+1.10%	0
5.12.1996	133.11	0.00%	0	0		+1.08%	0
26.8.1996	325.00	-1.81%	10 400	32	350.00	+1.00%	700	2
28.9.1995	250.00	0.00%	500	2		+1.00%	0	0
10.6.1996	190.00	0.00%	570	3		+1.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995			0	0	739.50	+1.00%	740	1
5.8.1997						+0.92%	0
15.9.1997					67.10	+0.90%	268	4
2.9.1997					65.00	+0.77%	260	4
1.10.1998					0.00	+0.76%	0	0
17.9.1997						+0.75%	0
27.7.1998					0.00	+0.62%	0	0
31.8.1998					0.00	+0.61%	0	0
18.9.1997						+0.59%	0
10.12.1997						+0.53%	0
11.12.1997						+0.52%	0
12.9.1997						+0.51%	0
6.8.1997						+0.47%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›