LÁZNĚ KUNDRATICE A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 302 812 | 2 322 | ||||||
| 12.8.1998 | 430.00 | +7.96% | 62 055 | 147 | ||||||||||
| 24.8.1998 | 660.00 | +10.00% | 90 420 | 137 | ||||||||||
| 22.12.1997 | 104.00 | -2.89% | 7 104 | 77 | ||||||||||
| 27.5.1996 | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||||
| 23.4.1998 | 141.00 | -6.87% | 6 102 | 42 | ||||||||||
| 16.9.1997 | 66.60 | -0.74% | 1 665 | 25 | ||||||||||
| 8.9.1998 | 539.00 | +1.30% | 12 156 | 24 | ||||||||||
| 25.8.1998 | 600.00 | -9.24% | 14 376 | 24 | ||||||||||
| 20.8.1998 | 470.00 | +8.14% | 12 420 | 22 | ||||||||||
| 1.7.1996 | 170.00 | 0.00% | 0 | 0 | 144.60 | -2.00% | 3 068 | 21 | ||||||
| 7.10.1998 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| 21.8.1998 | 600.00 | +6.28% | 12 000 | 20 | ||||||||||
| 21.4.1998 | 148.50 | -4.80% | 2 970 | 20 | ||||||||||
| 3.9.1998 | 475.00 | -1.04% | 9 025 | 19 | ||||||||||
| 27.8.1996 | 325.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 6 228 | 18 | ||||||
| 27.6.1996 | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| 14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
| 17.2.1997 | 101.18 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 27.2.1998 | 98.00 | -9.25% | 1 176 | 12 | ||||||||||
| ||||||||||||||
