LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
| 4.11.1998 | 0.00 | +30.37% | 0 | 0 | ||||||||||
| 13.2.1997 | 106.50 | 0.00% | 0 | 0 | +23.52% | 0 | ||||||||
| 11.6.1996 | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 18.6.1996 | 171.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 1.9.1995 | 171.00 | 0.00% | 855 | 5 | +12.00% | 0 | 0 | |||||||
| 6.8.1998 | 0.00 | +10.40% | 0 | 0 | ||||||||||
| 14.12.1998 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 154.00 | +10.00% | 0 | 0 | ||||||||||
| 24.8.1998 | 660.00 | +10.00% | 90 420 | 137 | ||||||||||
| 18.8.1998 | 495.00 | +10.00% | 5 445 | 11 | ||||||||||
| 3.8.1998 | 242.00 | +10.00% | 968 | 4 | ||||||||||
| 31.7.1998 | 220.00 | +10.00% | 1 100 | 5 | ||||||||||
| 5.5.1998 | 209.00 | +10.00% | 836 | 4 | ||||||||||
| 24.2.1998 | 132.00 | +10.00% | 264 | 2 | ||||||||||
| 18.4.1997 | +10.00% | 0 | ||||||||||||
| 7.4.1997 | +10.00% | 0 | ||||||||||||
| 17.10.1996 | 139.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 331.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 346 | 1 | ||||||
| 31.7.1996 | 327.00 | 0.00% | 0 | 0 | 453.00 | +10.00% | 2 711 | 6 | ||||||
| ||||||||||||||
