LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	187.00	+10.00%	187	1		+37.00%	0	0
4.11.1998					0.00	+30.37%	0	0
13.2.1997	106.50	0.00%	0	0		+23.52%	0
11.6.1996	190.00	0.00%	0	0		+21.00%	0	0
18.6.1996	171.00	0.00%	0	0		+15.00%	0	0
1.9.1995	171.00	0.00%	855	5		+12.00%	0	0
6.8.1998					0.00	+10.40%	0	0
14.12.1998					330.00	+10.00%	0	0
1.12.1998					154.00	+10.00%	0	0
24.8.1998					660.00	+10.00%	90 420	137
18.8.1998					495.00	+10.00%	5 445	11
3.8.1998					242.00	+10.00%	968	4
31.7.1998					220.00	+10.00%	1 100	5
5.5.1998					209.00	+10.00%	836	4
24.2.1998					132.00	+10.00%	264	2
18.4.1997						+10.00%	0
7.4.1997						+10.00%	0
17.10.1996	139.10	-9.99%	0	0		+10.00%	0	0
23.8.1996	331.00	0.00%	0	0	346.00	+10.00%	346	1
31.7.1996	327.00	0.00%	0	0	453.00	+10.00%	2 711	6
24.7.1996	271.00	0.00%	0	0		+10.00%	0	0
23.7.1996	271.00	0.00%	0	0		+10.00%	0	0
19.7.1996	247.00	0.00%	0	0		+10.00%	0	0
17.7.1996	225.00	0.00%	0	0	269.00	+10.00%	269	1
16.7.1996	225.00	0.00%	0	0		+10.00%	0	0
15.7.1996	225.00	+9.75%	0	0		+10.00%	0	0
11.7.1996	205.00	+9.62%	2 460	12		+10.00%	0	0
10.7.1996	187.00	0.00%	0	0		+10.00%	0	0
30.5.1996	190.00	-1.04%	15 580	82		+10.00%	0	0
30.4.1996	190.00	0.00%	0	0	170.00	+10.00%	340	2
29.4.1996	190.00	+1.30%	4 560	24		+10.00%	0	0
12.4.1996	143.00	0.00%	0	0		+10.00%	0	0
11.4.1996	143.00	+10.00%	572	4	194.00	+10.00%	388	2
9.4.1996	130.00	0.00%	0	0		+10.00%	0	0
5.4.1996	130.00	0.00%	0	0		+10.00%	0	0
4.4.1996	130.00	-6.78%	130	1		+10.00%	0	0
18.3.1996	142.30	+9.99%	0	0		+10.00%	0	0
29.9.1995	250.00	0.00%	0	0	220.00	+10.00%	440	2
27.9.1995	250.00	+0.80%	250	1		+10.00%	0	0
11.9.1995	189.00	0.00%	0	0		+10.00%	0	0
30.8.1995	171.00	0.00%	0	0		+10.00%	0	0
4.8.1998					266.00	+9.91%	532	2
9.4.1998					133.00	+9.91%	133	1
10.8.1998					356.00	+9.87%	356	1
4.3.1998					0.00	+9.87%	0	0
8.12.1998					245.00	+9.86%	2 205	9
7.12.1998					223.00	+9.85%	0	0
23.7.1998					0.00	+9.84%	0	0
30.4.1998					0.00	+9.84%	0	0
15.4.1998					173.00	+9.84%	519	3
11.8.1998					391.00	+9.83%	391	1
4.5.1998					190.00	+9.82%	1 520	8
10.2.1998					0.00	+9.82%	0	0
9.12.1998					269.00	+9.79%	269	1
10.4.1998					146.00	+9.77%	438	3
14.5.1997					90.00	+9.75%	270	3
2.12.1998					169.00	+9.74%	0	0
4.12.1998					203.00	+9.72%	203	1
10.12.1998					295.00	+9.66%	0	0
24.7.1998					0.00	+9.65%	0	0
‹‹ First 20    Next 60 ›