AUTOOPRAVNA TURNOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	100.00	+4.97%	7 600	76		0.00%	0	0
11.4.1996	38.00	0.00%	5 320	140		0.00%	0	0
22.2.1996	47.19	+10.00%	4 011	85		0.00%	0	0
8.2.1996	39.00	-8.30%	3 315	85		+3.00%	0	0
22.4.1996	37.00	0.00%	2 775	75		+3.00%	0	0
6.2.1995	110.00	+372.00%	2 750	25		0.00%	0	0
9.11.1995	90.00	-10.00%	2 700	30		0.00%	0	0
18.3.1997	32.20	0.00%	2 576	80		0.00%	0
20.4.1995	84.52	-499.00%	2 113	25		0.00%	0	0
18.1.1995	83.29	-499.00%	2 082	25		0.00%	0	0
23.5.1995	59.05	-498.00%	2 067	35		0.00%	0	0
2.12.1996	59.90	-9.99%	2 037	34	80.00	+4.12%	379	5
31.1.1995	101.00	-497.00%	2 020	20		0.00%	0	0
28.11.1996	66.55	+10.00%	1 997	30		+9.72%	0
18.4.1996	37.00	-2.63%	1 961	53		+5.00%	0	0
14.11.1996	60.00	-2.21%	1 800	30		+5.61%	0
11.3.1997	32.20	+0.09%	1 610	50		0.00%	0
3.7.1995	61.59	-4.99%	1 540	25		0.00%	0	0
26.4.1995	72.48	0.00%	1 522	21		0.00%	0	0
1.4.1996	38.00	0.00%	1 520	40		0.00%	0	0
‹‹ First 60     Next 20 ›