AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	62.50	-5 000.00%	625	10
17.3.1994	125.00	-5 000.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
12.7.1994	98.63	-999.00%	0	0
23.6.1994	109.58	-999.00%	0	0
28.11.1994	66.12	-500.00%	0	0
22.9.1994	135.85	-500.00%	0	0
16.5.1995	62.15	-499.00%	0	0		0.00%	0	0
3.5.1995	65.42	-499.00%	0	0		0.00%	0	0
2.5.1995	68.86	-499.00%	0	0		0.00%	0	0
25.4.1995	72.48	-499.00%	0	0		0.00%	0	0
24.4.1995	76.29	-499.00%	0	0		0.00%	0	0
21.4.1995	80.30	-499.00%	0	0		0.00%	0	0
20.4.1995	84.52	-499.00%	2 113	25		0.00%	0	0
11.4.1995	88.96	-499.00%	0	0		-8.00%	0	0
10.4.1995	93.64	-499.00%	0	0		0.00%	0	0
7.4.1995	98.56	-499.00%	0	0	60.00	0.00%	300	5
6.4.1995	103.74	-499.00%	0	0		0.00%	0	0
5.4.1995	109.19	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›