AUTOOPRAVNA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	31.50	0.00%	0	0		0.00%	0	0
8.10.1996	31.50	0.00%	0	0		0.00%	0	0
7.10.1996	31.50	-10.00%	0	0	30.00	0.00%	750	25
10.3.1997	32.17	-4.99%	0	0		0.00%	0
11.3.1997	32.20	+0.09%	1 610	50		0.00%	0
12.3.1997	32.20	0.00%	644	20		0.00%	0
13.3.1997	32.20	0.00%	0	0		0.00%	0
14.3.1997	32.20	0.00%	0	0		0.00%	0
17.3.1997	32.20	0.00%	0	0		0.00%	0
18.3.1997	32.20	0.00%	2 576	80		0.00%	0
19.3.1997	32.20	0.00%	0	0		0.00%	0
20.3.1997	32.20	0.00%	0	0		0.00%	0
21.3.1997	32.20	0.00%	0	0		0.00%	0
24.3.1997	32.20	0.00%	0	0		0.00%	0
25.3.1997	32.20	0.00%	0	0		0.00%	0
26.3.1997	32.20	0.00%	0	0		0.00%	0
27.3.1997	32.20	0.00%	0	0		0.00%	0
28.3.1997	32.20	0.00%	0	0		0.00%	0
7.3.1997	33.86	-4.99%	0	0		0.00%	0
11.10.1996	34.65	0.00%	0	0		0.00%	0	0
10.10.1996	34.65	+10.00%	347	10		0.00%	0	0
4.10.1996	35.00	0.00%	0	0		-9.09%	0	0
3.10.1996	35.00	0.00%	0	0		-8.33%	0	0
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	0	0		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		0.00%	0	0
26.9.1996	35.00	0.00%	0	0		0.00%	0	0
25.9.1996	35.00	0.00%	0	0		0.00%	0	0
24.9.1996	35.00	0.00%	0	0		0.00%	0	0
23.9.1996	35.00	0.00%	0	0		0.00%	0	0
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
19.9.1996	35.00	-2.77%	175	5		0.00%	0	0
6.3.1997	35.64	-4.98%	0	0		0.00%	0
18.9.1996	36.00	0.00%	0	0	36.00	0.00%	10 800	300
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		-8.00%	0	0
5.9.1996	36.00	0.00%	0	0	39.00	+8.00%	780	20
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		0.00%	0	0
2.9.1996	36.00	0.00%	540	15		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		0.00%	0	0
27.8.1996	36.00	0.00%	0	0		-3.00%	0	0
26.8.1996	36.00	0.00%	0	0	37.00	-10.00%	1 850	50
23.8.1996	36.00	0.00%	0	0		0.00%	0	0
22.8.1996	36.00	0.00%	0	0		0.00%	0	0
21.8.1996	36.00	0.00%	0	0		0.00%	0	0
20.8.1996	36.00	0.00%	0	0		0.00%	0	0
19.8.1996	36.00	0.00%	0	0		0.00%	0	0
16.8.1996	36.00	0.00%	0	0		0.00%	0	0
15.8.1996	36.00	0.00%	0	0		0.00%	0	0
14.8.1996	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›