LÁZNĚ LIBVERDA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 940.00 | +9.94% | 317 720 | 338 | 949.00 | +7.00% | 28 529 | 31 | ||||||
| 25.7.1996 | 846.00 | -10.00% | 253 800 | 300 | 900.00 | -3.00% | 122 948 | 139 | ||||||
| 8.7.1996 | 644.00 | +9.89% | 144 900 | 225 | 620.00 | +2.00% | 10 447 | 17 | ||||||
| 13.5.1996 | 347.00 | 0.00% | 69 400 | 200 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 562.00 | -9.93% | 109 028 | 194 | 630.00 | +1.00% | 10 710 | 17 | ||||||
| 20.5.1996 | 349.00 | +0.57% | 54 444 | 156 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 345.00 | -2.26% | 47 610 | 138 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 194.00 | 0.00% | 26 578 | 137 | 194.00 | +1.00% | 1 552 | 8 | ||||||
| 18.1.1996 | 194.00 | 0.00% | 24 638 | 127 | 160.00 | +6.00% | 5 610 | 36 | ||||||
| 25.4.1996 | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
| 29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
| 1.4.1996 | 263.00 | +1.15% | 31 034 | 118 | 245.10 | +3.00% | 3 248 | 14 | ||||||
| 22.2.1996 | 194.00 | 0.00% | 22 504 | 116 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 194.00 | 0.00% | 20 564 | 106 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 139.00 | +6.10% | 14 456 | 104 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 347.00 | 0.00% | 34 700 | 100 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 321.00 | +9.93% | 32 100 | 100 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 194.00 | 0.00% | 18 236 | 94 | 195.00 | +4.00% | 1 560 | 8 | ||||||
| 26.2.1996 | 194.00 | 0.00% | 17 654 | 91 | 184.50 | -5.00% | 3 506 | 19 | ||||||
| 25.1.1996 | 194.00 | -3.48% | 16 684 | 86 | 169.50 | +1.00% | 678 | 4 | ||||||
| ||||||||||||||
