LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 171.00 | -500.00% | 2 052 | 12 | +17.00% | 0 | 0 | |||||||
26.6.1996 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.1.1996 | 194.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.8.1998 | 143.00 | +10.00% | 1 001 | 7 | ||||||||||
7.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.6.1996 | 441.00 | +9.97% | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||
21.6.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 357.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 636 | 12 | ||||||
13.5.1996 | 347.00 | 0.00% | 69 400 | 200 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 345.00 | -2.26% | 47 610 | 138 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 210.00 | +9.54% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 194.00 | 0.00% | 20 564 | 106 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | 165.00 | +10.00% | 495 | 3 | ||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
30.8.1995 | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
|