LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 125 | 1 | ||||||
11.5.1995 | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||||
24.4.1995 | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||||
25.4.1996 | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
3.5.1996 | 353.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
2.5.1996 | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
30.4.1996 | 352.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
29.4.1996 | 352.00 | +0.28% | 6 688 | 19 | 236.50 | 0.00% | 237 | 1 | ||||||
11.9.1995 | 127.61 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
5.10.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
5.6.1998 | 122.00 | -4.68% | 244 | 2 | ||||||||||
3.11.1995 | 138.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
10.7.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
29.7.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
11.8.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
13.8.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
15.12.1995 | 176.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
6.6.1995 | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||||
21.4.1995 | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||||
1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
8.12.1995 | 159.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
18.4.1995 | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||||
11.4.1995 | 171.00 | 0.00% | 2 052 | 12 | 140.00 | 0.00% | 280 | 2 | ||||||
18.9.1995 | 151.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 284 | 2 | ||||||
8.2.1995 | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
12.9.1995 | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | -8.00% | 353 | 3 | ||||||
20.2.1996 | 194.00 | 0.00% | 0 | 0 | 179.50 | -2.00% | 359 | 2 | ||||||
12.2.1996 | 194.00 | +1.01% | 2 910 | 15 | 181.50 | -4.00% | 363 | 2 | ||||||
2.11.1995 | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
16.2.1996 | 194.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||||
3.4.1998 | 395.00 | -1.25% | 395 | 1 | ||||||||||
9.10.1995 | 133.00 | 0.00% | 0 | 0 | 132.50 | +4.00% | 398 | 3 | ||||||
6.5.1998 | 200.00 | 0.00% | 400 | 2 | ||||||||||
28.4.1998 | 200.00 | 0.00% | 400 | 2 | ||||||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 405 | 3 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.50 | +9.00% | 407 | 3 | ||||||
28.9.1995 | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
25.3.1996 | 254.00 | +9.95% | 9 906 | 39 | 213.00 | -4.00% | 426 | 2 | ||||||
18.8.1998 | 143.00 | 0.00% | 429 | 3 | ||||||||||
21.6.1995 | 114.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 468 | 4 | ||||||
20.12.1995 | 165.00 | +10.00% | 495 | 3 | ||||||||||
9.6.1998 | 128.00 | 0.00% | 512 | 4 | ||||||||||
27.6.1995 | 117.00 | 0.00% | 1 170 | 10 | 129.00 | +2.00% | 516 | 4 | ||||||
28.7.1998 | 130.00 | 0.00% | 520 | 4 | ||||||||||
3.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
28.7.1995 | 114.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
20.7.1995 | 114.71 | +4.99% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
15.9.1995 | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
6.9.1995 | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
19.4.1995 | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 540 | 4 | ||||||
3.2.1995 | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
18.10.1996 | 585.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
17.10.1996 | 585.00 | +9.96% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
12.4.1995 | 162.45 | -500.00% | 0 | 0 | 140.00 | -3.00% | 546 | 4 | ||||||
12.8.1996 | 540.00 | -3.91% | 2 700 | 5 | 564.10 | -10.00% | 564 | 1 | ||||||
23.5.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
23.5.1996 | 349.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||||
|