LÁZNĚ LIBVERDA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 846.00 | -10.00% | 253 800 | 300 | 900.00 | -3.00% | 122 948 | 139 | ||||||
| 25.6.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 117 132 | 272 | ||||||
| 7.11.1996 | 939.00 | +9.95% | 0 | 0 | 920.00 | -0.18% | 79 100 | 78 | ||||||
| 29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
| 19.7.1996 | 855.00 | 0.00% | 0 | 0 | 842.00 | +9.00% | 69 902 | 81 | ||||||
| 18.7.1996 | 855.00 | +9.89% | 0 | 0 | 812.00 | +8.00% | 62 804 | 79 | ||||||
| 26.7.1996 | 846.00 | 0.00% | 0 | 0 | 797.10 | -5.00% | 42 213 | 50 | ||||||
| 5.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 100.00 | +6.74% | 38 361 | 34 | ||||||
| 23.7.1996 | 940.00 | 0.00% | 0 | 0 | 1 012.00 | +9.00% | 29 198 | 29 | ||||||
| 22.7.1996 | 940.00 | +9.94% | 317 720 | 338 | 949.00 | +7.00% | 28 529 | 31 | ||||||
| 30.7.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
| 6.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 016.00 | -9.94% | 24 384 | 24 | ||||||
| 24.7.1996 | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
| 17.7.1996 | 778.00 | 0.00% | 0 | 0 | 772.00 | +5.00% | 23 623 | 32 | ||||||
| 5.8.1996 | 624.00 | -9.95% | 43 680 | 70 | 630.00 | -10.00% | 22 690 | 36 | ||||||
| 12.7.1996 | 708.00 | 0.00% | 0 | 0 | 698.00 | +4.00% | 22 445 | 34 | ||||||
| 3.12.1997 | 560.00 | 0.00% | 19 600 | 35 | ||||||||||
| 31.7.1996 | 770.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 19 061 | 26 | ||||||
| 7.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 18 780 | 30 | ||||||
| 6.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 18 714 | 30 | ||||||
| 18.9.1996 | 446.00 | 0.00% | 0 | 0 | 369.50 | +9.00% | 17 736 | 48 | ||||||
| 8.11.1996 | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
| 13.11.1996 | 846.00 | 0.00% | 0 | 0 | 795.00 | -1.26% | 15 901 | 20 | ||||||
| 18.3.1997 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 15 400 | 22 | ||||||
| 24.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| 28.1.1997 | 741.00 | 0.00% | 0 | 0 | 650.50 | +4.70% | 13 010 | 20 | ||||||
| 20.11.1997 | 444.00 | +9.74% | 11 988 | 27 | ||||||||||
| 15.7.1996 | 778.00 | +9.88% | 0 | 0 | 678.00 | +3.00% | 11 526 | 17 | ||||||
| 1.8.1996 | 693.00 | -10.00% | 34 650 | 50 | 700.00 | -4.00% | 11 288 | 16 | ||||||
| 3.7.1996 | 533.00 | 0.00% | 0 | 0 | 610.80 | -2.00% | 10 994 | 18 | ||||||
| 8.8.1996 | 562.00 | -9.93% | 109 028 | 194 | 630.00 | +1.00% | 10 710 | 17 | ||||||
| 30.10.1997 | 350.00 | +0.71% | 10 500 | 30 | ||||||||||
| 8.7.1996 | 644.00 | +9.89% | 144 900 | 225 | 620.00 | +2.00% | 10 447 | 17 | ||||||
| 18.11.1996 | 750.00 | -1.57% | 14 250 | 19 | 723.00 | -3.83% | 9 039 | 13 | ||||||
| 22.8.1997 | 500.00 | 0.00% | 0 | 0 | 450.00 | +5.26% | 9 000 | 20 | ||||||
| 16.8.1996 | 486.00 | 0.00% | 0 | 0 | 448.00 | -4.00% | 8 960 | 20 | ||||||
| 15.11.1996 | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
| 1.7.1996 | 533.00 | +9.89% | 0 | 0 | 622.00 | +9.00% | 8 598 | 14 | ||||||
| 18.2.1997 | 630.00 | +0.63% | 5 040 | 8 | 700.00 | -2.84% | 8 400 | 12 | ||||||
| 25.11.1996 | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
| 4.7.1996 | 586.00 | +9.94% | 0 | 0 | 600.10 | -2.00% | 7 201 | 12 | ||||||
| 4.2.1997 | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 2.7.1996 | 533.00 | 0.00% | 0 | 0 | 622.00 | +1.00% | 6 842 | 11 | ||||||
| 9.2.1996 | 192.06 | 0.00% | 0 | 0 | 195.00 | -2.00% | 6 621 | 35 | ||||||
| 15.4.1996 | 292.00 | 0.00% | 22 776 | 78 | 230.20 | -6.00% | 6 608 | 28 | ||||||
| 9.7.1996 | 644.00 | 0.00% | 0 | 0 | 632.50 | +3.00% | 6 325 | 10 | ||||||
| 22.12.1997 | 480.00 | -1.65% | 6 240 | 13 | ||||||||||
| 14.5.1996 | 347.00 | 0.00% | 0 | 0 | 276.20 | -4.00% | 6 076 | 22 | ||||||
| 18.11.1997 | 399.00 | +9.91% | 5 985 | 15 | ||||||||||
| 18.1.1996 | 194.00 | 0.00% | 24 638 | 127 | 160.00 | +6.00% | 5 610 | 36 | ||||||
| 10.3.1997 | 599.00 | 0.00% | 0 | 0 | 693.00 | -1.00% | 5 544 | 8 | ||||||
| 6.1.1998 | 456.50 | -4.90% | 5 022 | 11 | ||||||||||
| 14.8.1995 | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
| 23.10.1997 | 350.00 | 0.00% | 4 900 | 14 | ||||||||||
| 3.4.1996 | 263.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 4 892 | 21 | ||||||
| 14.1.1998 | 480.10 | +0.01% | 4 801 | 10 | ||||||||||
| 5.1.1998 | 480.10 | +0.01% | 4 801 | 10 | ||||||||||
| 8.1.1998 | 480.00 | -0.01% | 4 800 | 10 | ||||||||||
| 26.9.1996 | 410.00 | +1.99% | 21 730 | 53 | 319.90 | -4.62% | 4 799 | 15 | ||||||
| 27.3.1997 | 600.00 | -4.76% | 8 400 | 14 | 594.90 | +1.69% | 4 759 | 8 | ||||||
| ||||||||||||||
