LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	846.00	0.00%	0	0		-10.77%	0
10.10.1997						-10.00%	0
8.10.1997						-10.00%	0
18.8.1997	500.00	0.00%	0	0		-10.00%	0
25.3.1997	600.00	0.00%	0	0		-10.00%	0
17.1.1997	741.00	0.00%	0	0		-10.00%	0
27.11.1996	825.00	0.00%	0	0		-10.00%	0
12.9.1996	495.00	+10.00%	4 950	10	324.00	-10.00%	648	2
11.9.1996	450.00	0.00%	0	0		-10.00%	0	0
10.9.1996	450.00	0.00%	0	0		-10.00%	0	0
9.9.1996	450.00	0.00%	0	0		-10.00%	0	0
6.9.1996	450.00	0.00%	0	0		-10.00%	0	0
12.8.1996	540.00	-3.91%	2 700	5	564.10	-10.00%	564	1
5.8.1996	624.00	-9.95%	43 680	70	630.00	-10.00%	22 690	36
22.1.1996	201.00	+3.60%	6 030	30	152.00	-10.00%	912	6
15.1.1996	194.00	+0.20%	10 864	56	168.00	-10.00%	672	4
12.12.1995	160.00	0.00%	0	0		-10.00%	0	0
13.11.1995	140.00	0.00%	840	6		-10.00%	0	0
9.8.1995	103.54	-4.99%	311	3		-10.00%	0	0
3.8.1995	114.71	0.00%	0	0	126.60	-10.00%	1 393	11
7.7.1995					127.60	-10.00%	2 169	17
9.6.1995	113.53	-4.99%	681	6		-10.00%	0	0
8.6.1995	119.50	0.00%	0	0	126.00	-10.00%	1 008	8
26.4.1995	150.00	0.00%	2 100	14	114.00	-10.00%	912	8
25.4.1995			0	0		-10.00%	0	0
8.2.1995	156.75	-500.00%	0	0	146.00	-10.00%	292	2
7.2.1995			0	0	162.00	-10.00%	648	4
19.1.1995			0	0		-10.00%	0	0
6.11.1996	854.00	0.00%	0	0	1 016.00	-9.94%	24 384	24
20.4.1998					0.00	-9.90%	0	0
21.4.1998					0.00	-9.89%	0	0
10.4.1998					0.00	-9.89%	0	0
10.3.1998					0.00	-9.89%	0	0
8.11.1996	939.00	0.00%	0	0	913.00	-9.89%	17 361	19
25.11.1997					483.00	-9.88%	1 449	3
9.12.1996	750.00	-2.59%	14 250	19	657.00	-9.88%	2 628	4
16.12.1996	675.00	0.00%	0	0		-9.86%	0
4.6.1998					0.00	-9.85%	0	0
19.12.1997					488.10	-9.85%	2 929	6
1.6.1998					0.00	-9.84%	0	0
14.4.1998					0.00	-9.83%	0	0
17.4.1998					0.00	-9.82%	0	0
15.4.1998					0.00	-9.81%	0	0
2.6.1998					0.00	-9.77%	0	0
8.4.1997	600.00	0.00%	0	0		-9.77%	0
16.4.1998					0.00	-9.67%	0	0
29.5.1998					0.00	-9.66%	0	0
3.6.1998					0.00	-9.55%	0	0
23.9.1996	402.00	-9.86%	12 462	31	330.70	-9.19%	3 968	12
24.7.1996	940.00	0.00%	0	0	923.10	-9.00%	23 738	26
1.9.1995	100.00	0.00%	400	4	139.50	-9.00%	279	2
27.1.1995	180.00	0.00%	2 160	12		-9.00%	0	0
9.2.1998					0.00	-8.47%	0	0
30.8.1996	450.00	0.00%	0	0	504.00	-8.00%	4 032	8
13.8.1996	540.00	0.00%	0	0	521.50	-8.00%	1 043	2
29.7.1996	770.00	-8.98%	92 400	120	760.00	-8.00%	72 505	93
24.5.1996	349.00	0.00%	0	0		-8.00%	0	0
14.2.1996	194.00	0.00%	0	0	172.50	-8.00%	2 415	14
16.1.1996	194.00	0.00%	0	0	155.00	-8.00%	1 550	10
6.12.1995	145.20	0.00%	0	0	128.50	-8.00%	1 285	10
‹‹ First 20    Next 60 ›