LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					112.00	0.00%	0	0
30.12.1998					112.00	0.00%	672	6
29.12.1998					112.00	0.00%	0	0
28.12.1998					112.00	0.00%	0	0
23.12.1998					112.00	+0.90%	0	0
22.12.1998					111.00	0.00%	0	0
21.12.1998					111.00	+0.81%	0	0
18.12.1998					110.10	-9.75%	661	6
17.12.1998					122.00	0.00%	0	0
16.12.1998					122.00	0.00%	1 464	12
15.12.1998					122.00	+9.90%	1 220	10
14.12.1998					111.00	0.00%	666	6
11.12.1998					111.00	0.00%	1 332	12
10.12.1998					111.00	0.00%	0	0
9.12.1998					111.00	0.00%	0	0
8.12.1998					111.00	0.00%	1 665	15
7.12.1998					111.00	0.00%	0	0
4.12.1998					111.00	0.00%	666	6
3.12.1998					111.00	0.00%	0	0
2.12.1998					111.00	0.00%	666	6
‹‹ First 60     Next 20 ›