LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
5.3.1997	170.00	-1.87%	3 060	18		+18.64%	0
8.6.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
28.4.1998					154.00	+10.00%	1 540	10
24.2.1998					0.00	+10.00%	0	0
22.12.1997						+10.00%	0
11.6.1996	424.00	0.00%	0	0		+10.00%	0	0
30.4.1996	305.00	0.00%	0	0		+10.00%	0	0
29.4.1996	305.00	+9.71%	3 660	12		+10.00%	0	0
1.4.1996	170.00	-6.35%	3 570	21		+10.00%	0	0
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.7.1998					0.00	+9.96%	0	0
13.1.1998					155.00	+9.92%	775	5
15.12.1998					122.00	+9.90%	1 220	10
23.4.1998					154.00	+9.90%	2 462	16
27.1.1997	223.00	0.00%	0	0		+9.90%	0
21.9.1998					0.00	+9.84%	0	0
9.1.1998					0.00	+9.83%	0	0
21.8.1998					112.00	+9.80%	224	2
6.1.1998					0.00	+9.73%	0	0
5.1.1998					0.00	+9.70%	0	0
14.1.1998					170.00	+9.67%	1 530	9
22.9.1998					0.00	+9.65%	0	0
24.9.1997	140.03	0.00%	0	0		+9.61%	0
20.4.1998					0.00	+9.60%	0	0
23.7.1998					126.00	+9.56%	882	7
8.9.1998					138.00	+9.52%	8 142	59
22.7.1998					115.00	+9.52%	345	3
19.9.1997	127.02	+4.99%	4 319	34		+9.49%	0
14.10.1996	687.00	+0.29%	20 610	30	723.00	+9.49%	13 737	19
3.9.1997	85.50	-5.00%	171	2	81.00	+9.45%	243	3
27.2.1998					163.00	+9.39%	489	3
21.7.1998					0.00	+9.37%	0	0
15.12.1997						+9.37%	0
11.8.1997	77.00	0.00%	0	0		+9.37%	0
2.2.1998					138.00	+9.35%	4 140	30
15.10.1997					117.00	+9.34%	702	6
3.2.1998					151.00	+9.31%	8 298	55
31.8.1998					0.00	+9.30%	0	0
15.9.1997	104.52	+4.99%	0	0		+9.30%	0
25.4.1997	102.03	-5.00%	0	0	83.00	+9.21%	249	3
8.10.1997					107.00	+9.18%	642	6
21.10.1997					117.00	+9.12%	2 094	18
23.7.1997	77.00	0.00%	0	0		+9.09%	0
16.6.1997	77.00	0.00%	0	0	96.00	+9.09%	2 112	22
21.8.1996	699.00	+4.95%	144 693	207	719.00	+9.00%	111 265	155
19.8.1996	635.00	+4.95%	43 180	68	658.00	+9.00%	90 389	139
10.6.1996	424.00	+9.84%	25 440	60	380.00	+9.00%	11 420	30
13.3.1996	142.00	0.00%	0	0	151.00	+9.00%	906	6
26.2.1996	140.00	-3.44%	6 860	49	155.00	+9.00%	7 440	48
22.1.1996	141.01	+4.45%	1 269	9		+9.00%	0	0
20.12.1995						+9.00%	0	0
‹‹ First 20    Next 60 ›