LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 0.00 | -60.64% | 0 | 0 | ||||||||||
2.7.1997 | 87.46 | 0.00% | 0 | 0 | 117.00 | -39.89% | 819 | 7 | ||||||
20.3.1996 | 400.00 | 0.00% | 0 | 0 | 436.00 | -27.00% | 51 786 | 125 | ||||||
12.6.1995 | 127.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
21.12.1998 | 193.00 | -10.64% | 5 211 | 27 | ||||||||||
24.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.12.1997 | 54.00 | -10.00% | 270 | 5 | ||||||||||
2.12.1997 | -10.00% | 0 | ||||||||||||
28.8.1997 | 148.62 | +4.99% | 14 862 | 100 | -10.00% | 0 | ||||||||
2.6.1997 | 92.06 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
9.5.1997 | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
27.3.1997 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
20.9.1996 | 245.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 346.00 | -4.94% | 0 | 0 | 226.00 | -10.00% | 4 972 | 22 | ||||||
10.9.1996 | 364.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 403.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 424.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 446.00 | -4.90% | 0 | 0 | 355.00 | -10.00% | 2 485 | 7 | ||||||
|