LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					166.50	+5.37%	0	0
30.12.1998					158.00	-9.71%	0	0
29.12.1998					175.00	0.00%	0	0
28.12.1998					175.00	0.00%	0	0
23.12.1998					175.00	-4.89%	1 225	7
22.12.1998					184.00	-4.66%	0	0
21.12.1998					193.00	-10.64%	5 211	27
18.12.1998					216.00	-8.86%	5 569	26
17.12.1998					237.00	+9.72%	26 327	113
16.12.1998					216.00	+9.64%	0	0
15.12.1998					197.00	+7.06%	1 379	7
14.12.1998					184.00	+9.52%	0	0
11.12.1998					168.00	+9.09%	840	5
10.12.1998					154.00	-0.64%	0	0
9.12.1998					155.00	+8.01%	7 250	47
8.12.1998					143.50	-0.34%	1 005	7
7.12.1998					144.00	+0.69%	0	0
4.12.1998					143.00	+10.00%	1 716	12
3.12.1998					130.00	-7.14%	650	5
2.12.1998					140.00	0.00%	0	0
1.12.1998					140.00	0.00%	0	0
30.11.1998					140.00	0.00%	1 400	10
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					140.00	-9.90%	1 400	10
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-0.04%	0	0
20.11.1998					155.00	-0.97%	13 527	87
19.11.1998					157.00	0.00%	3 297	21
18.11.1998					157.00	0.00%	13 188	84
17.11.1998					0.00	+9.79%	0	0
16.11.1998					143.00	+10.00%	5 863	41
13.11.1998					0.00	+9.24%	0	0
12.11.1998					0.00	+9.17%	0	0
11.11.1998					0.00	+9.44%	0	0
10.11.1998					0.00	+5.62%	0	0
9.11.1998					0.00	+1.38%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					93.00	-5.10%	651	7
4.11.1998					0.00	+8.90%	0	0
3.11.1998					0.00	+7.13%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-5.08%	0	0
29.10.1998					0.00	-4.83%	0	0
27.10.1998					93.00	-9.70%	930	10
26.10.1998					0.00	0.00%	0	0
23.10.1998					103.00	-9.64%	515	5
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+7.54%	0	0
20.10.1998					0.00	+9.27%	0	0
19.10.1998					97.00	+8.92%	2 425	25
16.10.1998					0.00	+4.49%	0	0
15.10.1998					85.10	-2.04%	8 608	101
14.10.1998					87.00	-8.59%	1 479	17
13.10.1998					87.00	-0.85%	2 094	22
12.10.1998					96.00	+9.09%	672	7
9.10.1998					0.00	+10.00%	0	0
8.10.1998					80.00	+9.58%	560	7
7.10.1998					73.00	+8.95%	511	7
6.10.1998					0.00	+8.94%	0	0
‹‹ First 20    Next 60 ›