LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					120.50	+2.11%	1 808	15
16.3.1998					118.00	-1.66%	590	5
13.3.1998					0.00	0.00%	0	0
12.3.1998					120.00	+4.34%	840	7
11.3.1998					115.00	+1.76%	1 610	14
10.3.1998					113.00	0.00%	1 243	11
9.3.1998					113.00	0.00%	791	7
6.3.1998					113.00	0.00%	791	7
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-7.17%	0	0
3.3.1998					125.00	+4.05%	5 235	43
2.3.1998					0.00	+6.36%	0	0
27.2.1998					110.00	+6.79%	1 320	12
26.2.1998					103.00	-9.64%	721	7
25.2.1998					0.00	-9.52%	0	0
24.2.1998					0.00	-10.00%	0	0
23.2.1998					140.00	+129.50%	2 940	21
20.2.1998					0.00	-60.64%	0	0
19.2.1998					155.00	+0.09%	1 860	12
18.2.1998					152.50	-0.09%	5 265	34
17.2.1998					155.00	0.00%	1 085	7
16.2.1998					155.00	-3.12%	1 085	7
13.2.1998					0.00	+4.09%	0	0
12.2.1998					157.50	-2.10%	1 845	12
11.2.1998					160.00	-7.64%	1 570	10
10.2.1998					170.00	+7.42%	1 360	8
9.2.1998					0.00	-0.15%	0	0
6.2.1998					0.00	+2.70%	0	0
5.2.1998					0.00	+0.21%	0	0
4.2.1998					154.00	0.00%	1 078	7
3.2.1998					154.00	0.00%	770	5
2.2.1998					154.00	0.00%	1 540	10
30.1.1998					0.00	+6.20%	0	0
29.1.1998					0.00	+9.84%	0	0
28.1.1998					132.00	+10.00%	2 772	21
27.1.1998					0.00	+1.31%	0	0
26.1.1998					116.00	+2.10%	3 198	27
23.1.1998					116.00	+6.42%	1 624	14
22.1.1998					0.00	+9.54%	0	0
21.1.1998					0.00	+4.73%	0	0
20.1.1998					95.00	+2.15%	1 995	21
19.1.1998					93.00	+1.08%	1 302	14
16.1.1998					92.00	0.00%	644	7
15.1.1998					92.00	-2.12%	1 288	14
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	+2.45%	0	0
12.1.1998					89.50	-2.39%	1 285	14
9.1.1998					0.00	+1.07%	0	0
8.1.1998					94.00	+1.08%	1 302	14
7.1.1998					0.00	+15.00%	0	0
6.1.1998					80.00	-1.23%	560	7
5.1.1998					0.00	-10.00%	0	0
31.12.1997						+2.27%	0
30.12.1997							0	0
29.12.1997					88.00	+10.00%	440	5
23.12.1997					80.00	0.00%	1 680	21
22.12.1997						0.00%	0
19.12.1997					80.00	+5.26%	1 120	14
18.12.1997					76.00	-5.00%	532	7
17.12.1997						+3.89%	0
16.12.1997					77.00	+10.00%	1 078	14
15.12.1997					70.00	0.00%	350	5
12.12.1997					70.00	0.00%	700	10
11.12.1997					70.00	+2.94%	490	7
10.12.1997						+9.67%	0
9.12.1997					62.00	0.00%	310	5
8.12.1997						+9.73%	0
5.12.1997					56.50	+4.62%	113	2
4.12.1997					54.00	-10.00%	270	5
3.12.1997						-4.76%	0
2.12.1997						-10.00%	0
1.12.1997					70.00	+1.44%	3 360	48
28.11.1997						-2.12%	0
27.11.1997						-0.09%	0
26.11.1997					71.00	+1.17%	2 470	35
25.11.1997					75.00	-7.00%	1 953	28
24.11.1997					75.00	-0.79%	1 050	14
21.11.1997					75.60	+4.82%	1 588	21
20.11.1997					63.00	+4.52%	3 606	50
19.11.1997					69.00		345	5
18.11.1997						-6.14%	0
17.11.1997					76.00	-8.87%	2 432	32
14.11.1997					72.00	+5.56%	2 252	27
13.11.1997					79.00	-9.19%	553	7
12.11.1997					87.00	-9.03%	1 827	21
11.11.1997						-2.24%	0
10.11.1997						-2.16%	0
7.11.1997					100.00	0.00%	5 700	57
6.11.1997					100.00	0.00%	500	5
5.11.1997					100.00	-9.71%	500	5
4.11.1997					108.00		2 769	25
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					120.00	0.00%	120	1
29.10.1997					120.00	-8.39%	2 280	19
27.10.1997						-4.37%	0
24.10.1997						+7.75%	0
23.10.1997					134.00	+4.21%	6 357	50
22.10.1997						0.00%	0
21.10.1997					122.00	-9.96%	1 220	10
20.10.1997						+1.11%	0
17.10.1997						+7.20%	0
16.10.1997					125.00	-9.93%	625	5
15.10.1997					135.00	-7.39%	3 331	24
14.10.1997					155.00	-0.41%	3 897	26
13.10.1997						+3.08%	0
10.10.1997					146.00	-8.17%	1 022	7
9.10.1997						-2.56%	0
8.10.1997						-4.00%	0
7.10.1997						-5.02%	0
6.10.1997						-9.59%	0
3.10.1997						-9.86%	0
2.10.1997						-0.15%	0
1.10.1997						-4.03%	0
30.9.1997	248.00	-4.98%	0	0	200.00	+3.50%	82 535	360
29.9.1997	261.00	+4.81%	0	0	221.50		4 873	22
26.9.1997	249.00	+4.62%	0	0	212.50	+9.53%	9 775	46
25.9.1997	238.00	+4.84%	95 200	400	194.00	+7.77%	5 626	29
24.9.1997	227.00	+4.60%	0	0	180.00	0.00%	4 500	25
23.9.1997	217.00	+4.83%	0	0	180.00	-4.00%	2 520	14
22.9.1997	207.00	+4.72%	20 700	100	187.50	+1.35%	1 313	7
19.9.1997	197.66	+4.99%	0	0		+1.64%	0
18.9.1997	188.25	+4.99%	0	0		+9.63%	0
17.9.1997	179.29	+4.99%	0	0	166.00	-2.92%	830	5
16.9.1997	170.76	+4.99%	0	0	171.00	+3.63%	3 591	21
15.9.1997	162.63	+4.99%	0	0	165.00	+7.14%	5 445	33
12.9.1997	154.89	+4.99%	0	0		+10.00%	0
11.9.1997	147.52	+4.99%	0	0		+7.27%	0
10.9.1997	140.50	+4.99%	0	0		+0.38%	0
9.9.1997	133.81	+4.99%	0	0			0	0
8.9.1997	127.44	0.00%	16 950	133	130.00	-3.16%	2 392	19
5.9.1997	127.44	-4.99%	2 676	21		-5.46%	0
4.9.1997	134.14	-4.99%	0	0		-1.77%	0
3.9.1997	141.19	0.00%	0	0	140.00	0.00%	980	7
2.9.1997	141.19	-4.99%	0	0	140.00	-3.13%	700	5
1.9.1997	148.62	0.00%	0	0		-0.06%	0
29.8.1997	148.62	0.00%	0	0	158.00	+2.00%	4 260	29
28.8.1997	148.62	+4.99%	14 862	100		-10.00%	0
27.8.1997	141.55	-5.00%	0	0		-9.60%	0
26.8.1997	149.00	0.00%	0	0		0.00%	0
25.8.1997	149.00	0.00%	12 814	86		-0.05%	0
22.8.1997	149.00	0.00%	0	0		-0.07%	0
21.8.1997	149.00	-4.17%	2 086	14	183.00	+6.13%	29 068	164
20.8.1997	155.49	-4.99%	0	0	167.00	0.00%	8 350	50
19.8.1997	163.67	-4.99%	1 309	8		+15.17%	0
18.8.1997	172.28	+4.99%	0	0	145.00	-4.66%	725	5
15.8.1997	164.08	+4.99%	10 993	67	152.10	+0.72%	2 129	14
14.8.1997	156.27	+4.99%	5 001	32	151.00	-9.58%	2 114	14
13.8.1997	148.83	+4.99%	0	0		+9.86%	0
12.8.1997	141.75	+5.00%	0	0	152.00		2 128	14
11.8.1997	135.00	0.00%	0	0	141.00	+7.75%	2 919	21
8.8.1997	135.00	+4.77%	2 160	16	129.00	+9.32%	3 096	24
7.8.1997	128.85	+4.99%	0	0		+3.50%	0
6.8.1997	122.72	+4.99%	0	0		+9.02%	0
5.8.1997	116.88	+4.99%	0	0	114.00	+0.05%	4 287	41
4.8.1997	111.32	0.00%	0	0		+5.55%	0
1.8.1997	111.32	+4.99%	0	0	99.00	-4.80%	495	5
31.7.1997	106.02	+4.99%	0	0		-4.58%	0
30.7.1997	100.98	+4.99%	0	0		+4.80%	0
29.7.1997	96.18	+5.00%	0	0		-9.56%	0
28.7.1997	91.60	+4.99%	4 305	47		+5.50%	0
25.7.1997	87.24	+4.99%	0	0		+4.80%	0
24.7.1997	83.09	0.00%	0	0		+9.47%	0
23.7.1997	83.09	0.00%	0	0		-1.04%	0
22.7.1997	83.09	0.00%	0	0	96.00	-8.13%	672	7
21.7.1997	83.09	0.00%	0	0		0.00%	0
18.7.1997	83.09	0.00%	0	0		0.00%	0
17.7.1997	83.09	0.00%	0	0		0.00%	0
16.7.1997	83.09	0.00%	0	0		0.00%	0
15.7.1997	83.09	0.00%	0	0		0.00%	0
14.7.1997	83.09	0.00%	0	0		0.00%	0
11.7.1997	83.09	0.00%	0	0			0	0
10.7.1997	83.09	0.00%	0	0		0.00%	0
9.7.1997	83.09	0.00%	0	0	104.50	-1.41%	1 777	17
8.7.1997	83.09	-4.99%	582	7		0.00%	0
7.7.1997	87.46	0.00%	0	0		0.00%	0
4.7.1997	87.46	0.00%	0	0	106.00	-9.40%	2 226	21
3.7.1997	87.46	0.00%	0	0		0.00%	0
2.7.1997	87.46	0.00%	0	0	117.00	-39.89%	819	7
1.7.1997	87.46	0.00%	0	0		+8.68%	0
30.6.1997	87.46	0.00%	0	0		+67.38%	0
27.6.1997	87.46	0.00%	0	0		+1.90%	0
26.6.1997	87.46	0.00%	0	0		+6.06%	0
25.6.1997	87.46	0.00%	0	0			0	0
24.6.1997	87.46	0.00%	0	0		0.00%	0
23.6.1997	87.46	0.00%	0	0		0.00%	0
20.6.1997	87.46	0.00%	0	0		+10.00%	0
19.6.1997	87.46	0.00%	0	0	90.00	+8.43%	1 530	17
18.6.1997	87.46	0.00%	0	0	83.00	-6.74%	2 905	35
17.6.1997	87.46	0.00%	0	0		0.00%	0
16.6.1997	87.46	0.00%	0	0		+1.71%	0
13.6.1997	87.46	0.00%	0	0		0.00%	0
12.6.1997	87.46	0.00%	0	0		+2.94%	0
11.6.1997	87.46	0.00%	0	0		+8.97%	0
10.6.1997	87.46	0.00%	0	0	78.00	-5.45%	546	7
9.6.1997	87.46	0.00%	0	0	82.50	+5.76%	578	7
6.6.1997	87.46	0.00%	0	0		-0.83%	0
5.6.1997	87.46	0.00%	0	0		+9.25%	0
4.6.1997	87.46	-4.99%	612	7		0.00%	0
3.6.1997	92.06	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›