LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					166.50	+5.37%	0	0
30.12.1998					158.00	-9.71%	0	0
29.12.1998					175.00	0.00%	0	0
28.12.1998					175.00	0.00%	0	0
23.12.1998					175.00	-4.89%	1 225	7
22.12.1998					184.00	-4.66%	0	0
21.12.1998					193.00	-10.64%	5 211	27
18.12.1998					216.00	-8.86%	5 569	26
17.12.1998					237.00	+9.72%	26 327	113
16.12.1998					216.00	+9.64%	0	0
15.12.1998					197.00	+7.06%	1 379	7
14.12.1998					184.00	+9.52%	0	0
11.12.1998					168.00	+9.09%	840	5
10.12.1998					154.00	-0.64%	0	0
9.12.1998					155.00	+8.01%	7 250	47
8.12.1998					143.50	-0.34%	1 005	7
7.12.1998					144.00	+0.69%	0	0
4.12.1998					143.00	+10.00%	1 716	12
3.12.1998					130.00	-7.14%	650	5
2.12.1998					140.00	0.00%	0	0
1.12.1998					140.00	0.00%	0	0
30.11.1998					140.00	0.00%	1 400	10
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					140.00	-9.90%	1 400	10
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-0.04%	0	0
20.11.1998					155.00	-0.97%	13 527	87
19.11.1998					157.00	0.00%	3 297	21
18.11.1998					157.00	0.00%	13 188	84
17.11.1998					0.00	+9.79%	0	0
16.11.1998					143.00	+10.00%	5 863	41
13.11.1998					0.00	+9.24%	0	0
12.11.1998					0.00	+9.17%	0	0
11.11.1998					0.00	+9.44%	0	0
10.11.1998					0.00	+5.62%	0	0
9.11.1998					0.00	+1.38%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					93.00	-5.10%	651	7
4.11.1998					0.00	+8.90%	0	0
3.11.1998					0.00	+7.13%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-5.08%	0	0
29.10.1998					0.00	-4.83%	0	0
27.10.1998					93.00	-9.70%	930	10
26.10.1998					0.00	0.00%	0	0
23.10.1998					103.00	-9.64%	515	5
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+7.54%	0	0
20.10.1998					0.00	+9.27%	0	0
19.10.1998					97.00	+8.92%	2 425	25
16.10.1998					0.00	+4.49%	0	0
15.10.1998					85.10	-2.04%	8 608	101
14.10.1998					87.00	-8.59%	1 479	17
13.10.1998					87.00	-0.85%	2 094	22
12.10.1998					96.00	+9.09%	672	7
9.10.1998					0.00	+10.00%	0	0
8.10.1998					80.00	+9.58%	560	7
7.10.1998					73.00	+8.95%	511	7
6.10.1998					0.00	+8.94%	0	0
5.10.1998					61.50	+6.03%	615	10
2.10.1998					0.00	+9.43%	0	0
1.10.1998					0.00	-8.62%	0	0
30.9.1998					58.00	0.00%	812	14
29.9.1998					58.00	-9.37%	812	14
28.9.1998					0.00	-8.12%	0	0
25.9.1998					0.00	-3.25%	0	0
24.9.1998					72.00	-8.86%	1 008	14
23.9.1998					79.00	0.00%	553	7
22.9.1998					79.00	-9.92%	553	7
21.9.1998					0.00	+0.75%	0	0
18.9.1998					0.00	+2.27%	0	0
17.9.1998					85.10	0.00%	1 021	12
16.9.1998					85.10	0.00%	1 021	12
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-5.12%	0	0
9.9.1998					85.10	+5.52%	1 077	12
8.9.1998					85.00	+4.39%	1 785	21
7.9.1998					0.00	+3.06%	0	0
4.9.1998					79.00	+0.63%	553	7
3.9.1998					0.00	+5.36%	0	0
2.9.1998					0.00	+4.92%	0	0
1.9.1998					71.00	-8.97%	852	12
31.8.1998					0.00	-4.87%	0	0
28.8.1998					0.00	-5.20%	0	0
27.8.1998					0.00	-6.60%	0	0
26.8.1998					0.00	-5.96%	0	0
25.8.1998					0.00	-5.50%	0	0
24.8.1998					0.00	-8.56%	0	0
21.8.1998					120.00	-5.00%	2 166	19
20.8.1998					120.00	-3.49%	600	5
19.8.1998					0.00	-6.50%	0	0
18.8.1998					0.00	-6.56%	0	0
17.8.1998					143.10	-5.10%	1 993	14
14.8.1998					150.00	+5.59%	1 800	12
13.8.1998					0.00	+0.82%	0	0
12.8.1998					0.00	-5.44%	0	0
11.8.1998					149.00	-9.43%	1 043	7
10.8.1998					164.00	-9.67%	13 162	80
7.8.1998					185.00	-4.63%	21 859	120
6.8.1998					191.00	+9.14%	191	1
5.8.1998					0.00	+9.62%	0	0
4.8.1998					162.00	+7.79%	2 714	17
3.8.1998					148.10	-0.04%	1 037	7
31.7.1998					0.00	+0.10%	0	0
30.7.1998					148.00	+0.68%	1 036	7
29.7.1998					147.00	-2.00%	19 992	136
28.7.1998					0.00	+9.48%	0	0
27.7.1998					137.00	+9.60%	1 644	12
24.7.1998					0.00	+9.64%	0	0
23.7.1998					0.00	+1.78%	0	0
22.7.1998					112.00	+9.01%	560	5
21.7.1998					0.00	-2.61%	0	0
20.7.1998					105.50	-4.95%	739	7
17.7.1998					0.00	+0.30%	0	0
16.7.1998					0.00	-0.30%	0	0
15.7.1998					111.00	0.00%	1 554	14
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					111.00	-7.50%	1 554	14
9.7.1998					120.00	+8.10%	600	5
8.7.1998					111.00	0.00%	777	7
7.7.1998					111.00	0.00%	777	7
3.7.1998					111.00	0.00%	777	7
2.7.1998					0.00	+0.45%	0	0
1.7.1998					0.00	+4.01%	0	0
30.6.1998					110.00	-1.63%	2 762	26
29.6.1998					108.00	-9.24%	1 296	12
26.6.1998					119.00	-9.50%	1 666	14
25.6.1998					0.00	-4.71%	0	0
24.6.1998					138.00	0.00%	2 622	19
23.6.1998					138.00	0.00%	138	1
22.6.1998					138.00	+9.52%	828	6
19.6.1998					0.00	0.00%	0	0
18.6.1998					126.00	-9.35%	882	7
17.6.1998					139.00	0.00%	1 946	14
16.6.1998					139.00	-9.74%	973	7
15.6.1998					0.00	-6.72%	0	0
12.6.1998					165.10	-6.25%	13 208	80
11.6.1998					180.00	+5.70%	9 510	54
10.6.1998					0.00	+2.21%	0	0
9.6.1998					163.00	+7.59%	2 282	14
8.6.1998					0.00	-5.51%	0	0
5.6.1998					169.00	-3.54%	2 405	15
4.6.1998					155.00	+8.08%	17 787	107
3.6.1998					153.50	+1.55%	1 846	12
2.6.1998					154.00	-1.02%	4 998	33
1.6.1998					0.00	+3.11%	0	0
29.5.1998					0.00	+5.23%	0	0
28.5.1998					141.00	0.00%	1 410	10
27.5.1998					141.00	+3.44%	705	5
26.5.1998					136.30	+2.48%	1 908	14
25.5.1998					133.00	-0.37%	931	7
22.5.1998					133.50	-0.37%	935	7
21.5.1998					0.00	+0.37%	0	0
20.5.1998					0.00	-6.42%	0	0
19.5.1998					144.00	+8.08%	28 107	197
18.5.1998					132.00	+8.19%	924	7
15.5.1998					125.50	+2.09%	1 708	14
14.5.1998					119.50	-4.01%	598	5
13.5.1998					0.00	-0.40%	0	0
12.5.1998					0.00	+0.40%	0	0
11.5.1998					124.50	+1.63%	1 743	14
7.5.1998					122.50	-2.00%	858	7
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+0.20%	0	0
4.5.1998					124.50	+1.42%	1 747	14
30.4.1998					0.00	+0.81%	0	0
29.4.1998					122.00	-8.95%	1 342	11
28.4.1998					0.00	+9.36%	0	0
27.4.1998					0.00	+0.42%	0	0
24.4.1998					0.00	+0.82%	0	0
23.4.1998					121.00	+0.41%	605	5
22.4.1998					0.00	+0.41%	0	0
21.4.1998					0.00	+0.62%	0	0
20.4.1998					0.00	+1.92%	0	0
17.4.1998					0.00	-9.58%	0	0
16.4.1998					130.00	-0.53%	7 636	59
15.4.1998					130.10	+0.03%	2 732	21
14.4.1998					130.10	+0.03%	1 821	14
10.4.1998					130.00	0.00%	910	7
9.4.1998					130.00	0.00%	3 380	26
8.4.1998					130.00	0.00%	2 080	16
7.4.1998					130.00	0.00%	1 560	12
6.4.1998					130.00	0.00%	1 560	12
3.4.1998					130.00	0.00%	650	5
2.4.1998					130.00	+1.96%	910	7
1.4.1998					130.00	-3.59%	1 785	14
31.3.1998					0.00	+4.39%	0	0
30.3.1998					130.00	+2.57%	2 407	19
27.3.1998					123.50	-5.00%	1 729	14
26.3.1998					0.00	0.00%	0	0
25.3.1998					130.00	+2.36%	1 820	14
24.3.1998					127.00	+7.61%	889	7
23.3.1998					115.00	-2.47%	3 423	29
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+0.41%	0	0
18.3.1998					120.50	0.00%	844	7
‹‹ First 60  ‹‹ First 20    Next 200 ›