LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1998 | 140.00 | +129.50% | 2 940 | 21 | ||||||||||
30.6.1997 | 87.46 | 0.00% | 0 | 0 | +67.38% | 0 | ||||||||
19.3.1996 | 400.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
16.6.1995 | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
6.6.1995 | 127.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
23.11.1995 | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
15.11.1995 | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.10.1995 | 177.63 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
4.2.1997 | 161.50 | -5.00% | 0 | 0 | +18.50% | 0 | ||||||||
11.3.1996 | 331.00 | +9.96% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.8.1997 | 163.67 | -4.99% | 1 309 | 8 | +15.17% | 0 | ||||||||
7.1.1998 | 0.00 | +15.00% | 0 | 0 | ||||||||||
2.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
21.3.1996 | 440.00 | +10.00% | 107 800 | 245 | +14.00% | 0 | 0 | |||||||
11.7.1996 | 221.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.6.1996 | 196.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.6.1996 | 176.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 196.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 475.00 | +4.85% | 0 | 0 | 448.00 | +10.00% | 52 864 | 118 | ||||||
9.8.1996 | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
8.8.1996 | 470.00 | +4.91% | 36 660 | 78 | 450.00 | +10.00% | 119 694 | 265 | ||||||
6.8.1996 | 427.00 | +4.91% | 15 799 | 37 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 407.00 | +4.89% | 35 816 | 88 | 350.00 | +10.00% | 4 200 | 12 | ||||||
29.7.1996 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 480.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 300.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 2 120 | 8 | ||||||
11.10.1995 | 146.48 | +4.99% | 3 516 | 24 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 176.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 8 722 | 49 | ||||||
29.12.1997 | 88.00 | +10.00% | 440 | 5 | ||||||||||
28.1.1998 | 132.00 | +10.00% | 2 772 | 21 | ||||||||||
16.12.1997 | 77.00 | +10.00% | 1 078 | 14 | ||||||||||
4.12.1998 | 143.00 | +10.00% | 1 716 | 12 | ||||||||||
16.11.1998 | 143.00 | +10.00% | 5 863 | 41 | ||||||||||
9.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1997 | 154.89 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
20.6.1997 | 87.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.3.1997 | 129.67 | +4.99% | 648 | 5 | 121.00 | +10.00% | 3 993 | 33 | ||||||
15.11.1996 | 184.80 | +5.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
13.8.1997 | 148.83 | +4.99% | 0 | 0 | +9.86% | 0 | ||||||||
29.1.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
10.10.1996 | 207.00 | 0.00% | 1 449 | 7 | 235.00 | +9.81% | 13 160 | 56 | ||||||
17.11.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
8.12.1997 | +9.73% | 0 | ||||||||||||
17.12.1998 | 237.00 | +9.72% | 26 327 | 113 | ||||||||||
10.12.1997 | +9.67% | 0 | ||||||||||||
16.12.1998 | 216.00 | +9.64% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +9.64% | 0 | 0 | ||||||||||
8.10.1996 | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
18.9.1997 | 188.25 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
5.8.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
27.7.1998 | 137.00 | +9.60% | 1 644 | 12 | ||||||||||
8.10.1998 | 80.00 | +9.58% | 560 | 7 | ||||||||||
22.1.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
26.9.1997 | 249.00 | +4.62% | 0 | 0 | 212.50 | +9.53% | 9 775 | 46 | ||||||
12.12.1996 | 187.42 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.12.1998 | 184.00 | +9.52% | 0 | 0 | ||||||||||
22.6.1998 | 138.00 | +9.52% | 828 | 6 | ||||||||||
28.7.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
24.7.1997 | 83.09 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
5.5.1997 | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
11.11.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +9.36% | 0 | 0 | ||||||||||
8.8.1997 | 135.00 | +4.77% | 2 160 | 16 | 129.00 | +9.32% | 3 096 | 24 | ||||||
20.10.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
5.6.1997 | 87.46 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
13.11.1998 | 0.00 | +9.24% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.17% | 0 | 0 | ||||||||||
6.8.1998 | 191.00 | +9.14% | 191 | 1 | ||||||||||
12.10.1998 | 96.00 | +9.09% | 672 | 7 | ||||||||||
11.12.1998 | 168.00 | +9.09% | 840 | 5 | ||||||||||
6.8.1997 | 122.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
22.7.1998 | 112.00 | +9.01% | 560 | 5 | ||||||||||
3.11.1995 | 145.80 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
19.7.1996 | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
21.8.1996 | 498.00 | +4.84% | 0 | 0 | 490.50 | +9.00% | 76 028 | 155 | ||||||
11.6.1997 | 87.46 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
7.10.1998 | 73.00 | +8.95% | 511 | 7 | ||||||||||
6.10.1998 | 0.00 | +8.94% | 0 | 0 | ||||||||||
19.10.1998 | 97.00 | +8.92% | 2 425 | 25 | ||||||||||
4.11.1998 | 0.00 | +8.90% | 0 | 0 | ||||||||||
17.12.1996 | 169.15 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
1.7.1997 | 87.46 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
19.6.1997 | 87.46 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 530 | 17 | ||||||
6.12.1996 | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
18.5.1998 | 132.00 | +8.19% | 924 | 7 | ||||||||||
9.7.1998 | 120.00 | +8.10% | 600 | 5 | ||||||||||
4.6.1998 | 155.00 | +8.08% | 17 787 | 107 | ||||||||||
19.5.1998 | 144.00 | +8.08% | 28 107 | 197 | ||||||||||
9.12.1998 | 155.00 | +8.01% | 7 250 | 47 | ||||||||||
11.4.1997 | 80.69 | -4.99% | 484 | 6 | 115.00 | +8.00% | 4 140 | 36 | ||||||
19.8.1996 | 453.00 | +4.86% | 0 | 0 | 408.00 | +8.00% | 2 040 | 5 | ||||||
28.8.1996 | 573.00 | -4.97% | 0 | 0 | 501.00 | +8.00% | 161 091 | 270 | ||||||
27.8.1996 | 603.00 | +4.86% | 0 | 0 | 559.00 | +8.00% | 31 438 | 57 | ||||||
17.7.1996 | 243.00 | -4.70% | 6 561 | 27 | 230.00 | +8.00% | 8 655 | 36 | ||||||
16.7.1996 | 255.00 | +4.93% | 6 375 | 25 | 223.00 | +8.00% | 3 129 | 14 | ||||||
16.5.1996 | 330.00 | +1.53% | 43 890 | 133 | 284.00 | +8.00% | 29 252 | 103 | ||||||
14.3.1996 | 364.00 | +9.96% | 41 132 | 113 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 242.00 | 0.00% | 0 | 0 | 253.00 | +8.00% | 8 234 | 33 | ||||||
26.6.1995 | 108.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 142.00 | +8.00% | 1 964 | 14 | ||||||
12.11.1996 | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
4.8.1998 | 162.00 | +7.79% | 2 714 | 17 | ||||||||||
25.9.1997 | 238.00 | +4.84% | 95 200 | 400 | 194.00 | +7.77% | 5 626 | 29 | ||||||
24.10.1997 | +7.75% | 0 | ||||||||||||
11.8.1997 | 135.00 | 0.00% | 0 | 0 | 141.00 | +7.75% | 2 919 | 21 | ||||||
24.3.1998 | 127.00 | +7.61% | 889 | 7 | ||||||||||
9.6.1998 | 163.00 | +7.59% | 2 282 | 14 | ||||||||||
21.10.1998 | 0.00 | +7.54% | 0 | 0 | ||||||||||
23.5.1997 | 92.06 | -4.99% | 1 933 | 21 | 105.00 | +7.44% | 6 705 | 64 | ||||||
10.2.1998 | 170.00 | +7.42% | 1 360 | 8 | ||||||||||
11.9.1997 | 147.52 | +4.99% | 0 | 0 | +7.27% | 0 | ||||||||
17.10.1997 | +7.20% | 0 | ||||||||||||
15.9.1997 | 162.63 | +4.99% | 0 | 0 | 165.00 | +7.14% | 5 445 | 33 | ||||||
3.11.1998 | 0.00 | +7.13% | 0 | 0 | ||||||||||
1.11.1996 | 178.52 | 0.00% | 0 | 0 | 196.00 | +7.10% | 1 176 | 6 | ||||||
15.12.1998 | 197.00 | +7.06% | 1 379 | 7 | ||||||||||
13.9.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 9 870 | 35 | ||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 208.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 9 225 | 45 | ||||||
7.8.1996 | 448.00 | +4.91% | 0 | 0 | 411.50 | +7.00% | 2 058 | 5 | ||||||
27.2.1998 | 110.00 | +6.79% | 1 320 | 12 | ||||||||||
27.11.1996 | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
27.9.1996 | 195.00 | -2.98% | 16 185 | 83 | 196.00 | +6.64% | 7 063 | 37 | ||||||
23.1.1998 | 116.00 | +6.42% | 1 624 | 14 | ||||||||||
2.3.1998 | 0.00 | +6.36% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +6.20% | 0 | 0 | ||||||||||
21.8.1997 | 149.00 | -4.17% | 2 086 | 14 | 183.00 | +6.13% | 29 068 | 164 | ||||||
26.6.1997 | 87.46 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
5.10.1998 | 61.50 | +6.03% | 615 | 10 | ||||||||||
2.12.1996 | 165.35 | -4.99% | 0 | 0 | +6.02% | 0 | ||||||||
1.8.1996 | 370.00 | +4.81% | 25 900 | 70 | 328.00 | +6.00% | 6 685 | 21 | ||||||
2.7.1996 | 200.00 | 0.00% | 1 000 | 5 | 195.00 | +6.00% | 1 365 | 7 | ||||||
29.2.1996 | 266.00 | +9.91% | 0 | 0 | 274.00 | +6.00% | 22 159 | 84 | ||||||
7.3.1996 | 301.00 | +6.73% | 26 187 | 87 | 310.00 | +6.00% | 6 864 | 23 | ||||||
13.2.1996 | 195.00 | 0.00% | 0 | 0 | 181.50 | +6.00% | 5 082 | 28 | ||||||
8.2.1996 | 193.60 | +10.00% | 3 291 | 17 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 167.00 | +0.60% | 2 338 | 14 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 166.00 | +2.39% | 3 154 | 19 | 166.00 | +6.00% | 1 660 | 10 | ||||||
7.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | +5.88% | 900 | 5 | ||||||
9.6.1997 | 87.46 | 0.00% | 0 | 0 | 82.50 | +5.76% | 578 | 7 | ||||||
22.4.1997 | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
21.10.1996 | 182.00 | -4.71% | 728 | 4 | 199.30 | +5.72% | 1 993 | 10 | ||||||
20.11.1996 | 194.04 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
11.6.1998 | 180.00 | +5.70% | 9 510 | 54 | ||||||||||
10.11.1998 | 0.00 | +5.62% | 0 | 0 | ||||||||||
26.2.1997 | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
14.8.1998 | 150.00 | +5.59% | 1 800 | 12 | ||||||||||
14.11.1997 | 72.00 | +5.56% | 2 252 | 27 | ||||||||||
4.8.1997 | 111.32 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
9.9.1998 | 85.10 | +5.52% | 1 077 | 12 | ||||||||||
28.7.1997 | 91.60 | +4.99% | 4 305 | 47 | +5.50% | 0 | ||||||||
18.3.1997 | 123.19 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
31.12.1998 | 166.50 | +5.37% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +5.36% | 0 | 0 | ||||||||||
19.12.1997 | 80.00 | +5.26% | 1 120 | 14 | ||||||||||
17.1.1997 | 145.88 | 0.00% | 0 | 0 | 160.00 | +5.26% | 1 120 | 7 | ||||||
30.10.1996 | 178.52 | 0.00% | 0 | 0 | 188.00 | +5.23% | 1 692 | 9 | ||||||
29.5.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
11.2.1997 | 146.00 | 0.00% | 0 | 0 | 149.00 | +5.14% | 4 078 | 28 | ||||||
12.9.1996 | 329.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 157.10 | -1.19% | 5 184 | 33 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 101.65 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 108.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 197.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 6 575 | 33 | ||||||
14.5.1996 | 325.00 | 0.00% | 0 | 0 | 268.00 | +5.00% | 3 752 | 14 | ||||||
30.4.1996 | 321.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 16 384 | 64 | ||||||
9.4.1996 | 600.00 | 0.00% | 0 | 0 | 603.50 | +5.00% | 38 317 | 66 | ||||||
5.4.1996 | 600.00 | 0.00% | 0 | 0 | 528.00 | +5.00% | 92 869 | 168 | ||||||
4.4.1996 | 600.00 | +8.10% | 126 600 | 211 | 526.00 | +5.00% | 25 774 | 49 | ||||||
23.7.1996 | 266.00 | -5.00% | 5 320 | 20 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.2.1995 | 261.00 | +38.00% | 5 481 | 21 | 300.00 | +5.00% | 5 665 | 19 | ||||||
2.9.1998 | 0.00 | +4.92% | 0 | 0 | ||||||||||
22.5.1997 | 96.90 | -5.00% | 1 744 | 18 | +4.83% | 0 | ||||||||
21.11.1997 | 75.60 | +4.82% | 1 588 | 21 | ||||||||||
25.7.1997 | 87.24 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
30.7.1997 | 100.98 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
7.4.1997 | 94.09 | 0.00% | 0 | 0 | 98.50 | +4.78% | 690 | 7 | ||||||
21.1.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
5.12.1997 | 56.50 | +4.62% | 113 | 2 | ||||||||||
8.4.1997 | 94.09 | 0.00% | 0 | 0 | 103.00 | +4.56% | 515 | 5 | ||||||
20.11.1997 | 63.00 | +4.52% | 3 606 | 50 | ||||||||||
16.10.1998 | 0.00 | +4.49% | 0 | 0 | ||||||||||
8.9.1998 | 85.00 | +4.39% | 1 785 | 21 | ||||||||||
31.3.1998 | 0.00 | +4.39% | 0 | 0 | ||||||||||
12.3.1998 | 120.00 | +4.34% | 840 | 7 | ||||||||||
23.10.1997 | 134.00 | +4.21% | 6 357 | 50 | ||||||||||
28.11.1996 | 183.21 | -4.99% | 0 | 0 | 200.00 | +4.09% | 17 600 | 88 | ||||||
13.2.1998 | 0.00 | +4.09% | 0 | 0 | ||||||||||
3.3.1998 | 125.00 | +4.05% | 5 235 | 43 | ||||||||||
1.7.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
3.7.1996 | 200.00 | 0.00% | 2 400 | 12 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 243.00 | +4.74% | 9 720 | 40 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 438.00 | 0.00% | 0 | 0 | 370.50 | +4.00% | 4 076 | 11 | ||||||
|