LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 600.00 | 0.00% | 0 | 0 | 603.50 | +5.00% | 38 317 | 66 | ||||||
| 27.8.1996 | 603.00 | +4.86% | 0 | 0 | 559.00 | +8.00% | 31 438 | 57 | ||||||
| 29.3.1996 | 505.00 | 0.00% | 0 | 0 | 556.20 | +1.00% | 42 827 | 77 | ||||||
| 2.4.1996 | 555.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 39 263 | 71 | ||||||
| 1.4.1996 | 555.00 | +9.90% | 94 905 | 171 | 555.00 | 0.00% | 58 941 | 106 | ||||||
| 10.4.1996 | 600.00 | 0.00% | 0 | 0 | 552.00 | -6.00% | 18 011 | 33 | ||||||
| 28.3.1996 | 505.00 | +5.20% | 147 965 | 293 | 543.20 | +1.00% | 145 962 | 266 | ||||||
| 5.4.1996 | 600.00 | 0.00% | 0 | 0 | 528.00 | +5.00% | 92 869 | 168 | ||||||
| 4.4.1996 | 600.00 | +8.10% | 126 600 | 211 | 526.00 | +5.00% | 25 774 | 49 | ||||||
| 25.3.1996 | 480.00 | +9.09% | 142 560 | 297 | 520.00 | +4.00% | 90 253 | 184 | ||||||
| 3.4.1996 | 555.00 | 0.00% | 0 | 0 | 501.80 | -9.00% | 25 062 | 50 | ||||||
| 28.8.1996 | 573.00 | -4.97% | 0 | 0 | 501.00 | +8.00% | 161 091 | 270 | ||||||
| 22.8.1996 | 522.00 | +4.81% | 0 | 0 | 500.00 | -1.00% | 78 905 | 163 | ||||||
| 9.8.1996 | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
| 22.3.1996 | 440.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 80 426 | 170 | ||||||
| 11.4.1996 | 540.00 | -10.00% | 0 | 0 | 492.00 | -4.00% | 76 729 | 146 | ||||||
| 21.8.1996 | 498.00 | +4.84% | 0 | 0 | 490.50 | +9.00% | 76 028 | 155 | ||||||
| 26.3.1996 | 480.00 | 0.00% | 0 | 0 | 490.50 | 0.00% | 20 601 | 42 | ||||||
| 23.8.1996 | 548.00 | +4.98% | 0 | 0 | 485.00 | +3.00% | 211 880 | 427 | ||||||
| 16.4.1996 | 486.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 22 330 | 51 | ||||||
| 26.8.1996 | 575.00 | +4.92% | 0 | 0 | 461.00 | +3.00% | 86 516 | 170 | ||||||
| 8.8.1996 | 470.00 | +4.91% | 36 660 | 78 | 450.00 | +10.00% | 119 694 | 265 | ||||||
| 20.8.1996 | 475.00 | +4.85% | 0 | 0 | 448.00 | +10.00% | 52 864 | 118 | ||||||
| 12.8.1996 | 448.00 | 0.00% | 56 000 | 125 | 447.00 | -10.00% | 29 502 | 66 | ||||||
| 20.3.1996 | 400.00 | 0.00% | 0 | 0 | 436.00 | -27.00% | 51 786 | 125 | ||||||
| 14.8.1996 | 433.00 | -4.83% | 0 | 0 | 432.00 | -3.00% | 48 088 | 109 | ||||||
| 7.8.1996 | 448.00 | +4.91% | 0 | 0 | 411.50 | +7.00% | 2 058 | 5 | ||||||
| 19.8.1996 | 453.00 | +4.86% | 0 | 0 | 408.00 | +8.00% | 2 040 | 5 | ||||||
| 15.8.1996 | 412.00 | -4.84% | 0 | 0 | 397.00 | -7.00% | 32 289 | 79 | ||||||
| 3.9.1996 | 469.00 | -4.86% | 0 | 0 | 393.00 | -10.00% | 15 720 | 40 | ||||||
| 16.8.1996 | 432.00 | +4.85% | 0 | 0 | 390.00 | -7.00% | 23 480 | 62 | ||||||
| 22.4.1996 | 395.00 | -9.81% | 0 | 0 | 371.00 | 0.00% | 7 049 | 19 | ||||||
| 19.4.1996 | 438.00 | 0.00% | 0 | 0 | 370.50 | +4.00% | 4 076 | 11 | ||||||
| 15.3.1996 | 364.00 | 0.00% | 0 | 0 | 368.00 | -5.00% | 21 244 | 61 | ||||||
| 18.3.1996 | 400.00 | +9.89% | 152 400 | 381 | 361.50 | +4.00% | 5 061 | 14 | ||||||
| 18.4.1996 | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
| 4.9.1996 | 446.00 | -4.90% | 0 | 0 | 355.00 | -10.00% | 2 485 | 7 | ||||||
| 5.8.1996 | 407.00 | +4.89% | 35 816 | 88 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| 13.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 16 231 | 48 | ||||||
| 12.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 11 880 | 36 | ||||||
| 1.8.1996 | 370.00 | +4.81% | 25 900 | 70 | 328.00 | +6.00% | 6 685 | 21 | ||||||
| 2.8.1996 | 388.00 | +4.86% | 0 | 0 | 318.50 | 0.00% | 2 230 | 7 | ||||||
| 7.3.1996 | 301.00 | +6.73% | 26 187 | 87 | 310.00 | +6.00% | 6 864 | 23 | ||||||
| 2.2.1995 | 261.00 | +38.00% | 5 481 | 21 | 300.00 | +5.00% | 5 665 | 19 | ||||||
| 31.7.1996 | 353.00 | +4.74% | 9 178 | 26 | 299.00 | 0.00% | 2 093 | 7 | ||||||
| 30.7.1996 | 337.00 | +4.98% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
| 25.7.1996 | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
| 26.1.1995 | 0 | 0 | 290.00 | -1.00% | 2 030 | 7 | ||||||||
| 8.3.1996 | 301.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 980 | 28 | ||||||
| 16.5.1996 | 330.00 | +1.53% | 43 890 | 133 | 284.00 | +8.00% | 29 252 | 103 | ||||||
| 13.2.1995 | 0 | 0 | 284.00 | -10.00% | 1 420 | 5 | ||||||||
| 1.2.1995 | 260.00 | 0.00% | 1 820 | 7 | 281.00 | -3.00% | 3 961 | 14 | ||||||
| 17.1.1995 | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
| 6.3.1996 | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 9 870 | 35 | ||||||
| 4.3.1996 | 282.00 | +6.01% | 55 836 | 198 | 277.00 | +4.00% | 3 153 | 12 | ||||||
| 24.7.1996 | 279.00 | +4.88% | 0 | 0 | 275.00 | -1.00% | 26 987 | 98 | ||||||
| 29.2.1996 | 266.00 | +9.91% | 0 | 0 | 274.00 | +6.00% | 22 159 | 84 | ||||||
| 23.5.1996 | 297.00 | -10.00% | 0 | 0 | 273.00 | +4.00% | 10 434 | 38 | ||||||
| 22.5.1996 | 330.00 | 0.00% | 0 | 0 | 273.00 | -3.00% | 4 506 | 17 | ||||||
| 26.7.1996 | 306.00 | +4.79% | 4 284 | 14 | 271.80 | -6.00% | 1 903 | 7 | ||||||
| ||||||||||||||
