LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 135.00 | 0.00% | 0 | 0 | 138.50 | -1.71% | 1 319 | 10 | ||||||
16.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.20 | -3.11% | 1 342 | 10 | ||||||
13.3.1998 | 135.00 | 0.00% | 1 080 | 8 | 130.10 | +6.43% | 3 600 | 26 | ||||||
12.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.10 | -9.50% | 520 | 4 | ||||||
11.3.1998 | 135.00 | 0.00% | 1 350 | 10 | 122.00 | +6.49% | 11 502 | 80 | ||||||
10.3.1998 | 135.00 | +2.30% | 1 080 | 8 | 135.00 | +9.75% | 1 620 | 12 | ||||||
9.3.1998 | 131.96 | +4.99% | 0 | 0 | 123.00 | 0.00% | 492 | 4 | ||||||
6.3.1998 | 125.68 | +4.99% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
5.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.51% | 1 233 | 11 | ||||||
4.3.1998 | 119.70 | 0.00% | 0 | 0 | 111.50 | -0.31% | 4 460 | 40 | ||||||
3.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.19% | 5 369 | 48 | ||||||
2.3.1998 | 119.70 | 0.00% | 0 | 0 | 106.10 | +0.47% | 12 615 | 113 | ||||||
27.2.1998 | 119.70 | -5.00% | 958 | 8 | 111.10 | -1.35% | 889 | 8 | ||||||
26.2.1998 | 126.00 | 0.00% | 0 | 0 | 112.10 | +1.46% | 5 744 | 51 | ||||||
25.2.1998 | 126.00 | 0.00% | 0 | 0 | 111.00 | -7.57% | 1 776 | 16 | ||||||
24.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 402 | 20 | ||||||
23.2.1998 | 126.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
20.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | -2.78% | 4 692 | 39 | ||||||
19.2.1998 | 126.00 | 0.00% | 0 | 0 | 115.00 | +2.59% | 1 980 | 16 | ||||||
18.2.1998 | 126.00 | 0.00% | 0 | 0 | 122.00 | -4.26% | 1 930 | 16 | ||||||
17.2.1998 | 126.00 | +0.07% | 504 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 125.90 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
13.2.1998 | 125.90 | 0.00% | 0 | 0 | 121.50 | -9.49% | 972 | 8 | ||||||
12.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | -2.80% | 1 074 | 8 | ||||||
11.2.1998 | 125.90 | 0.00% | 0 | 0 | 140.00 | +1.56% | 4 144 | 30 | ||||||
10.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | +9.67% | 1 632 | 12 | ||||||
9.2.1998 | 125.90 | 0.00% | 0 | 0 | 124.00 | -0.08% | 992 | 8 | ||||||
6.2.1998 | 125.90 | -4.99% | 504 | 4 | 0.00 | +2.66% | 0 | 0 | ||||||
5.2.1998 | 132.52 | 0.00% | 0 | 0 | 119.60 | -5.13% | 3 385 | 28 | ||||||
4.2.1998 | 132.52 | 0.00% | 0 | 0 | 130.00 | -6.30% | 4 460 | 35 | ||||||
3.2.1998 | 132.52 | +4.99% | 0 | 0 | 136.00 | 0.00% | 1 632 | 12 | ||||||
2.2.1998 | 126.21 | -4.99% | 1 010 | 8 | 0.00 | +0.25% | 0 | 0 | ||||||
30.1.1998 | 132.85 | 0.00% | 0 | 0 | 136.00 | -0.25% | 7 868 | 58 | ||||||
29.1.1998 | 132.85 | -4.99% | 1 063 | 8 | 0.00 | +0.60% | 0 | 0 | ||||||
28.1.1998 | 139.84 | 0.00% | 0 | 0 | 141.00 | -1.56% | 1 487 | 11 | ||||||
27.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | +0.97% | 1 648 | 12 | ||||||
26.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.00 | -0.03% | 4 352 | 32 | ||||||
23.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.10 | -4.86% | 2 177 | 16 | ||||||
22.1.1998 | 139.84 | 0.00% | 0 | 0 | 143.00 | +8.74% | 1 144 | 8 | ||||||
21.1.1998 | 139.84 | 0.00% | 0 | 0 | 131.50 | +8.67% | 1 052 | 8 | ||||||
20.1.1998 | 139.84 | 0.00% | 0 | 0 | 121.00 | -9.70% | 1 936 | 16 | ||||||
19.1.1998 | 139.84 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
16.1.1998 | 139.84 | 0.00% | 0 | 0 | 130.00 | -9.37% | 8 584 | 66 | ||||||
15.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | -6.81% | 1 148 | 8 | ||||||
14.1.1998 | 139.84 | -5.00% | 979 | 7 | 154.00 | 0.00% | 1 232 | 8 | ||||||
13.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
12.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | +10.00% | 1 848 | 12 | ||||||
9.1.1998 | 147.20 | -4.89% | 1 178 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 154.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
7.1.1998 | 154.77 | -4.99% | 3 095 | 20 | 0.00 | +3.70% | 0 | 0 | ||||||
6.1.1998 | 162.91 | -4.99% | 1 303 | 8 | 135.00 | -0.36% | 1 080 | 8 | ||||||
5.1.1998 | 171.48 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
31.12.1997 | -4.67% | 0 | ||||||||||||
30.12.1997 | 171.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 180.50 | 0.00% | 0 | 0 | 144.50 | -9.11% | 1 734 | 12 | ||||||
22.12.1997 | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
19.12.1997 | 190.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 004 | 12 | ||||||
18.12.1997 | 190.00 | 0.00% | 0 | 0 | +19.28% | 0 | ||||||||
17.12.1997 | 190.00 | +3.97% | 1 900 | 10 | 140.00 | -0.07% | 2 800 | 20 | ||||||
16.12.1997 | 182.74 | +4.99% | 0 | 0 | 140.10 | -5.29% | 2 802 | 20 | ||||||
15.12.1997 | 174.04 | +4.99% | 11 661 | 67 | 140.50 | -3.94% | 3 403 | 23 | ||||||
12.12.1997 | 165.76 | +4.99% | 9 117 | 55 | +10.00% | 0 | ||||||||
11.12.1997 | 157.87 | +4.99% | 11 998 | 76 | 140.00 | +7.96% | 560 | 4 | ||||||
10.12.1997 | 150.36 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
9.12.1997 | 143.20 | +4.99% | 0 | 0 | -0.39% | 0 | ||||||||
8.12.1997 | 136.39 | +4.99% | 0 | 0 | 134.00 | +3.55% | 4 096 | 32 | ||||||
5.12.1997 | 129.90 | +4.99% | 0 | 0 | 130.00 | +3.86% | 3 708 | 30 | ||||||
4.12.1997 | 123.72 | +4.99% | 0 | 0 | 119.00 | -9.84% | 3 808 | 32 | ||||||
3.12.1997 | 117.83 | +4.99% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
2.12.1997 | 112.22 | -4.99% | 898 | 8 | -0.82% | 0 | ||||||||
1.12.1997 | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | ||||||||
28.11.1997 | 124.33 | -4.99% | 995 | 8 | 121.00 | -0.81% | 968 | 8 | ||||||
27.11.1997 | 130.87 | -4.99% | 1 570 | 12 | +0.41% | 0 | ||||||||
26.11.1997 | 137.75 | 0.00% | 0 | 0 | 121.50 | +3.40% | 486 | 4 | ||||||
25.11.1997 | 137.75 | -5.00% | 1 653 | 12 | 117.50 | -2.89% | 2 233 | 19 | ||||||
24.11.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 968 | 8 | ||||||
21.11.1997 | 145.00 | 0.00% | 0 | 0 | 120.50 | -0.22% | 2 410 | 20 | ||||||
20.11.1997 | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
19.11.1997 | 145.00 | 0.00% | 12 905 | 89 | 121.00 | 13 658 | 114 | |||||||
18.11.1997 | 145.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
17.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 450 | 4 | ||||||
14.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | +0.98% | 2 700 | 24 | ||||||
13.11.1997 | 145.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
12.11.1997 | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
11.11.1997 | 138.35 | 0.00% | 0 | 0 | 120.20 | -5.98% | 481 | 4 | ||||||
10.11.1997 | 138.35 | 0.00% | 0 | 0 | 125.00 | -4.58% | 3 580 | 28 | ||||||
7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
6.11.1997 | 131.77 | 0.00% | 0 | 0 | 144.00 | -4.95% | 7 200 | 50 | ||||||
5.11.1997 | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
4.11.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 2 795 | 19 | |||||||
3.11.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 776 | 12 | ||||||
31.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
30.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | +4.96% | 10 952 | 74 | ||||||
29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
27.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 512 | 44 | ||||||
24.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +4.69% | 3 108 | 21 | ||||||
23.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +0.71% | 5 372 | 38 | ||||||
22.10.1997 | 146.00 | -4.57% | 4 380 | 30 | 136.00 | -6.42% | 1 684 | 12 | ||||||
21.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +5.22% | 3 900 | 26 | ||||||
20.10.1997 | 153.00 | 0.00% | 0 | 0 | 142.00 | -4.96% | 4 134 | 29 | ||||||
17.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
16.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
15.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +6.23% | 5 400 | 36 | ||||||
14.10.1997 | 153.00 | +0.35% | 4 743 | 31 | 142.00 | -2.08% | 6 072 | 43 | ||||||
13.10.1997 | 152.46 | +5.00% | 0 | 0 | 145.00 | +8.21% | 4 326 | 30 | ||||||
10.10.1997 | 145.20 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
9.10.1997 | 145.20 | 0.00% | 0 | 0 | 131.50 | -8.53% | 2 104 | 16 | ||||||
8.10.1997 | 145.20 | 0.00% | 0 | 0 | 142.00 | -1.52% | 2 588 | 18 | ||||||
7.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | +0.49% | 584 | 4 | ||||||
6.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | -2.56% | 3 342 | 23 | ||||||
3.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.10 | +2.82% | 895 | 6 | ||||||
2.10.1997 | 145.20 | 0.00% | 0 | 0 | 145.00 | -7.43% | 1 740 | 12 | ||||||
1.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.50 | +5.38% | 1 097 | 7 | ||||||
30.9.1997 | 145.20 | -4.63% | 2 323 | 16 | 150.00 | -0.91% | 3 419 | 23 | ||||||
29.9.1997 | 152.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 145.00 | 0.00% | 4 930 | 34 | +6.00% | 0 | ||||||||
25.9.1997 | 145.00 | +3.75% | 2 320 | 16 | 141.50 | -4.00% | 3 396 | 24 | ||||||
24.9.1997 | 139.75 | +4.99% | 0 | 0 | 150.00 | +1.58% | 3 243 | 22 | ||||||
23.9.1997 | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
22.9.1997 | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
19.9.1997 | 145.04 | -4.99% | 3 481 | 24 | 135.00 | -2.83% | 5 212 | 36 | ||||||
18.9.1997 | 152.67 | 0.00% | 0 | 0 | 149.00 | -4.55% | 3 576 | 24 | ||||||
17.9.1997 | 152.67 | 0.00% | 0 | 0 | 155.00 | +3.24% | 2 810 | 18 | ||||||
16.9.1997 | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
15.9.1997 | 160.70 | +4.99% | 0 | 0 | 151.00 | +1.93% | 1 510 | 10 | ||||||
12.9.1997 | 153.05 | -4.99% | 5 510 | 36 | +4.39% | 0 | ||||||||
11.9.1997 | 161.10 | -3.95% | 4 511 | 28 | 140.00 | -5.40% | 4 541 | 32 | ||||||
10.9.1997 | 167.73 | 0.00% | 0 | 0 | 150.00 | -2.91% | 600 | 4 | ||||||
9.9.1997 | 167.73 | +4.99% | 0 | 0 | 154.50 | 4 944 | 32 | |||||||
8.9.1997 | 159.75 | -4.99% | 9 585 | 60 | +3.12% | 0 | ||||||||
5.9.1997 | 168.15 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
4.9.1997 | 168.15 | +4.99% | 0 | 0 | 152.50 | +6.62% | 1 830 | 12 | ||||||
3.9.1997 | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
2.9.1997 | 152.53 | -4.99% | 610 | 4 | 147.00 | -6.87% | 4 443 | 30 | ||||||
1.9.1997 | 160.55 | -5.00% | 2 569 | 16 | +8.44% | 0 | ||||||||
29.8.1997 | 169.00 | -1.48% | 4 732 | 28 | 150.40 | +0.13% | 4 211 | 28 | ||||||
28.8.1997 | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
27.8.1997 | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
26.8.1997 | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
25.8.1997 | 163.80 | 0.00% | 0 | 0 | 152.00 | -5.44% | 608 | 4 | ||||||
22.8.1997 | 163.80 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
21.8.1997 | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
20.8.1997 | 156.00 | +4.99% | 0 | 0 | -2.05% | 0 | ||||||||
19.8.1997 | 148.58 | -4.99% | 1 337 | 9 | 170.00 | -1.51% | 1 530 | 9 | ||||||
18.8.1997 | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
15.8.1997 | 164.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
14.8.1997 | 164.62 | 0.00% | 0 | 0 | 175.00 | +7.84% | 3 279 | 19 | ||||||
13.8.1997 | 164.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 164.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 164.62 | 0.00% | 0 | 0 | 166.00 | +2.78% | 1 660 | 10 | ||||||
8.8.1997 | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
7.8.1997 | 173.28 | 0.00% | 0 | 0 | 174.00 | +8.86% | 3 480 | 20 | ||||||
6.8.1997 | 173.28 | -5.00% | 0 | 0 | 160.00 | +0.52% | 1 918 | 12 | ||||||
5.8.1997 | 182.40 | -4.99% | 0 | 0 | -2.30% | 0 | ||||||||
4.8.1997 | 191.99 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
1.8.1997 | 191.99 | 0.00% | 0 | 0 | 159.00 | +1.27% | 3 021 | 19 | ||||||
31.7.1997 | 191.99 | +3.01% | 5 760 | 30 | 157.00 | -0.12% | 3 611 | 23 | ||||||
30.7.1997 | 186.37 | +4.99% | 0 | 0 | 157.20 | -1.13% | 629 | 4 | ||||||
29.7.1997 | 177.50 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
28.7.1997 | 169.05 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
25.7.1997 | 161.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
24.7.1997 | 161.00 | 0.00% | 14 973 | 93 | 143.30 | -2.11% | 1 146 | 8 | ||||||
23.7.1997 | 161.00 | 0.00% | 3 864 | 24 | -1.34% | 0 | ||||||||
22.7.1997 | 161.00 | 0.00% | 0 | 0 | 148.40 | -3.32% | 2 374 | 16 | ||||||
21.7.1997 | 161.00 | 0.00% | 2 415 | 15 | 153.50 | +7.34% | 2 456 | 16 | ||||||
18.7.1997 | 161.00 | 0.00% | 4 347 | 27 | +7.51% | 0 | ||||||||
17.7.1997 | 161.00 | +4.55% | 2 737 | 17 | +9.91% | 0 | ||||||||
16.7.1997 | 153.99 | 0.00% | 0 | 0 | 121.00 | +4.76% | 484 | 4 | ||||||
15.7.1997 | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
14.7.1997 | 162.09 | -4.99% | 0 | 0 | 120.50 | -0.41% | 1 446 | 12 | ||||||
11.7.1997 | 170.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 170.62 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
9.7.1997 | 170.62 | 0.00% | 0 | 0 | 131.40 | -2.35% | 3 079 | 24 | ||||||
8.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
7.7.1997 | 170.62 | 0.00% | 0 | 0 | 136.20 | -6.39% | 545 | 4 | ||||||
4.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
3.7.1997 | 170.62 | 0.00% | 0 | 0 | 150.10 | -9.52% | 1 801 | 12 | ||||||
2.7.1997 | 170.62 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
1.7.1997 | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
30.6.1997 | 162.50 | +4.99% | 0 | 0 | 176.00 | 0.00% | 4 928 | 28 | ||||||
27.6.1997 | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
26.6.1997 | 162.91 | -4.99% | 2 444 | 15 | 0.00% | 0 | ||||||||
25.6.1997 | 171.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 171.48 | 0.00% | 0 | 0 | 176.00 | -3.09% | 4 198 | 24 | ||||||
23.6.1997 | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
20.6.1997 | 180.50 | -5.00% | 0 | 0 | 181.00 | +0.27% | 9 412 | 52 | ||||||
19.6.1997 | 190.00 | -5.00% | 4 180 | 22 | 181.00 | -3.21% | 1 444 | 8 | ||||||
18.6.1997 | 200.00 | 0.00% | 1 600 | 8 | +4.68% | 0 | ||||||||
17.6.1997 | 200.00 | 0.00% | 7 600 | 38 | 181.20 | +1.50% | 1 781 | 10 | ||||||
16.6.1997 | 200.00 | 0.00% | 8 800 | 44 | 175.50 | -0.28% | 1 404 | 8 | ||||||
13.6.1997 | 200.00 | 0.00% | 18 600 | 93 | 176.00 | -0.95% | 1 408 | 8 | ||||||
12.6.1997 | 200.00 | 0.00% | 9 400 | 47 | 177.70 | +0.55% | 1 422 | 8 | ||||||
11.6.1997 | 200.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
10.6.1997 | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
9.6.1997 | 200.00 | 0.00% | 2 000 | 10 | 180.10 | -9.49% | 6 304 | 35 | ||||||
6.6.1997 | 200.00 | +0.25% | 1 600 | 8 | 199.00 | +9.02% | 3 383 | 17 | ||||||
5.6.1997 | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
4.6.1997 | 210.00 | 0.00% | 12 600 | 60 | 181.00 | -10.02% | 2 896 | 16 | ||||||
3.6.1997 | 210.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
|