LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 183.01 | 0.00% | 0 | 0 | 195.00 | -4.41% | 1 950 | 10 | ||||||
| 22.9.1998 | 174.30 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| 21.9.1998 | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
| 29.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | +8.33% | 0 | 0 | ||||||
| 23.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 215 | 37 | ||||||
| 22.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 16 770 | 86 | ||||||
| 21.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.01% | 14 235 | 73 | ||||||
| 27.11.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | +0.21% | 3 120 | 16 | ||||||
| 26.11.1998 | 194.00 | 0.00% | 1 552 | 8 | 195.00 | -0.21% | 4 670 | 24 | ||||||
| 25.11.1998 | 194.00 | +1.04% | 776 | 4 | 195.00 | -2.50% | 7 020 | 36 | ||||||
| 2.12.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 8 580 | 44 | ||||||
| 1.12.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 10 335 | 53 | ||||||
| 15.7.1998 | 160.56 | +4.99% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 14.7.1998 | 152.92 | +4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
| 13.7.1998 | 145.64 | -4.99% | 874 | 6 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| 10.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 560 | 8 | ||||||
| 4.8.1998 | 204.30 | +4.96% | 4 086 | 20 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 3.8.1998 | 194.64 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 675 | 65 | ||||||
| 20.7.1998 | 160.16 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 17.7.1998 | 152.54 | 0.00% | 0 | 0 | 195.00 | +0.42% | 21 060 | 108 | ||||||
| 8.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 705 | 19 | ||||||
| 7.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | +8.33% | 35 295 | 181 | ||||||
| 25.8.1998 | 213.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 070 | 26 | ||||||
| 24.8.1998 | 213.00 | 0.00% | 0 | 0 | 195.00 | -1.16% | 5 460 | 28 | ||||||
| 21.8.1998 | 213.00 | -0.42% | 1 704 | 8 | 195.00 | -7.80% | 8 681 | 44 | ||||||
| 6.8.1998 | 204.30 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 800 | 40 | ||||||
| 17.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 11 700 | 60 | ||||||
| 14.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 13.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 12.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 680 | 24 | ||||||
| 11.8.1998 | 203.80 | -4.98% | 7 133 | 35 | 195.00 | -3.03% | 780 | 4 | ||||||
| 21.8.1996 | 213.00 | -1.84% | 14 910 | 70 | 195.00 | +8.00% | 5 808 | 28 | ||||||
| 31.3.1998 | 143.00 | 0.00% | 0 | 0 | 193.70 | +9.53% | 41 654 | 215 | ||||||
| 10.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.10 | -5.36% | 3 090 | 16 | ||||||
| 2.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.00 | -1.53% | 3 281 | 17 | ||||||
| 4.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.00 | -0.02% | 1 544 | 8 | ||||||
| 28.8.1998 | 202.40 | 0.00% | 0 | 0 | 193.00 | 0.00% | 10 808 | 56 | ||||||
| 27.8.1998 | 202.40 | 0.00% | 0 | 0 | 193.00 | +9.65% | 2 316 | 12 | ||||||
| 22.7.1998 | 176.56 | +4.99% | 0 | 0 | 193.00 | +6.10% | 10 229 | 53 | ||||||
| 30.7.1998 | 194.64 | +4.99% | 0 | 0 | 193.00 | -2.40% | 13 896 | 72 | ||||||
| 29.7.1998 | 185.38 | 0.00% | 0 | 0 | 193.00 | +2.46% | 15 820 | 80 | ||||||
| 28.7.1998 | 185.38 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
| 27.7.1998 | 185.38 | 0.00% | 0 | 0 | 193.00 | -8.96% | 6 948 | 36 | ||||||
| 20.4.1998 | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
| 20.8.1996 | 217.00 | +0.93% | 29 946 | 138 | 192.50 | +2.00% | 10 010 | 52 | ||||||
| 19.8.1996 | 215.00 | +0.46% | 23 650 | 110 | 191.00 | +9.00% | 2 270 | 12 | ||||||
| 7.8.1996 | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
| 22.8.1996 | 203.00 | -4.69% | 5 684 | 28 | 190.10 | -8.00% | 5 545 | 29 | ||||||
| 12.9.1996 | 200.00 | +4.73% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 16.9.1996 | 215.00 | +4.87% | 9 890 | 46 | 190.00 | +8.00% | 4 775 | 25 | ||||||
| 4.9.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 12 920 | 68 | ||||||
| 3.9.1996 | 214.00 | -4.88% | 5 350 | 25 | 190.00 | +9.00% | 8 500 | 44 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +3.72% | 11 210 | 60 | ||||||
| 15.4.1998 | 151.72 | +4.99% | 0 | 0 | 190.00 | +0.32% | 28 028 | 149 | ||||||
| 21.7.1998 | 168.16 | +4.99% | 0 | 0 | 190.00 | -6.72% | 6 912 | 38 | ||||||
| 6.10.1998 | 182.56 | 0.00% | 0 | 0 | 190.00 | -6.32% | 1 140 | 6 | ||||||
| 21.3.1996 | 175.75 | -5.00% | 111 250 | 633 | 190.00 | -1.00% | 10 224 | 56 | ||||||
| 7.5.1996 | 189.00 | +1.06% | 3 780 | 20 | 189.60 | +7.00% | 17 419 | 92 | ||||||
| 2.6.1998 | 150.82 | +4.99% | 0 | 0 | 189.00 | +9.13% | 15 018 | 80 | ||||||
| 23.5.1997 | 210.00 | 0.00% | 5 880 | 28 | 189.00 | +5.57% | 756 | 4 | ||||||
| 5.6.1996 | 183.00 | +1.10% | 4 026 | 22 | 188.50 | +3.00% | 7 948 | 44 | ||||||
| 3.5.1996 | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
| 30.4.1996 | 199.50 | +5.00% | 7 581 | 38 | 188.00 | +6.00% | 5 680 | 30 | ||||||
| 18.4.1996 | 185.00 | +1.03% | 24 420 | 132 | 188.00 | +7.00% | 10 538 | 56 | ||||||
| 14.5.1998 | 124.24 | +4.99% | 0 | 0 | 187.00 | +9.95% | 11 777 | 63 | ||||||
| 11.4.1996 | 180.00 | +1.06% | 20 340 | 113 | 185.00 | 0.00% | 2 872 | 16 | ||||||
| 22.4.1996 | 181.00 | -3.72% | 4 887 | 27 | 185.00 | -1.00% | 5 905 | 32 | ||||||
| 14.5.1996 | 188.50 | -0.26% | 9 425 | 50 | 184.00 | +7.00% | 5 014 | 28 | ||||||
| 30.9.1998 | 182.56 | 0.00% | 0 | 0 | 184.00 | -6.50% | 5 913 | 31 | ||||||
| 26.6.1996 | 174.00 | -0.57% | 37 236 | 214 | 183.50 | +7.00% | 7 340 | 40 | ||||||
| 30.5.1996 | 188.00 | 0.00% | 6 016 | 32 | 183.00 | +4.00% | 13 656 | 76 | ||||||
| 6.6.1996 | 183.00 | 0.00% | 7 320 | 40 | 183.00 | 0.00% | 15 059 | 83 | ||||||
| 25.4.1996 | 189.00 | +2.16% | 60 480 | 320 | 183.00 | +6.00% | 5 406 | 30 | ||||||
| 1.2.1996 | 190.01 | +4.97% | 380 020 | 2 000 | 183.00 | +7.00% | 5 040 | 28 | ||||||
| 19.10.1995 | 175.00 | 0.00% | 9 100 | 52 | 183.00 | 0.00% | 8 736 | 50 | ||||||
| 21.5.1997 | 210.00 | 0.00% | 2 100 | 10 | 182.00 | 0.00% | 728 | 4 | ||||||
| 20.5.1997 | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
| 17.12.1998 | 195.00 | 0.00% | 0 | 0 | 182.00 | +9.63% | 0 | 0 | ||||||
| 10.7.1996 | 175.00 | 0.00% | 9 100 | 52 | 181.50 | +1.00% | 9 620 | 53 | ||||||
| 17.6.1997 | 200.00 | 0.00% | 7 600 | 38 | 181.20 | +1.50% | 1 781 | 10 | ||||||
| 11.11.1998 | 211.20 | 0.00% | 0 | 0 | 181.20 | -8.45% | 3 978 | 22 | ||||||
| 18.6.1996 | 181.10 | +0.61% | 1 811 | 10 | 181.10 | 0.00% | 5 241 | 29 | ||||||
| 24.6.1996 | 175.00 | -1.12% | 13 300 | 76 | 181.10 | 0.00% | 16 661 | 92 | ||||||
| 20.6.1996 | 177.50 | +0.85% | 3 550 | 20 | 181.10 | 0.00% | 7 057 | 39 | ||||||
| 14.6.1996 | 181.50 | -1.89% | 10 164 | 56 | 181.10 | -1.00% | 4 322 | 24 | ||||||
| 13.6.1996 | 185.00 | +0.99% | 3 700 | 20 | 181.10 | +2.00% | 724 | 4 | ||||||
| 12.6.1996 | 183.17 | +0.09% | 3 663 | 20 | 181.10 | -1.00% | 2 137 | 12 | ||||||
| 11.6.1996 | 183.00 | 0.00% | 18 300 | 100 | 181.10 | 0.00% | 16 633 | 92 | ||||||
| 20.6.1997 | 180.50 | -5.00% | 0 | 0 | 181.00 | +0.27% | 9 412 | 52 | ||||||
| 19.6.1997 | 190.00 | -5.00% | 4 180 | 22 | 181.00 | -3.21% | 1 444 | 8 | ||||||
| 4.6.1997 | 210.00 | 0.00% | 12 600 | 60 | 181.00 | -10.02% | 2 896 | 16 | ||||||
| 22.11.1995 | 189.00 | +5.00% | 19 656 | 104 | 181.00 | -5.00% | 5 406 | 33 | ||||||
| 20.3.1996 | 185.00 | 0.00% | 37 000 | 200 | 181.00 | +2.00% | 3 141 | 17 | ||||||
| 18.3.1996 | 183.00 | +2.80% | 27 084 | 148 | 181.00 | 0.00% | 5 099 | 30 | ||||||
| 19.6.1996 | 176.00 | -2.81% | 12 848 | 73 | 180.60 | 0.00% | 12 281 | 68 | ||||||
| 21.6.1996 | 177.00 | -0.28% | 5 664 | 32 | 180.60 | 0.00% | 5 599 | 31 | ||||||
| 17.6.1996 | 180.00 | -0.82% | 1 800 | 10 | 180.60 | 0.00% | 6 502 | 36 | ||||||
| 18.7.1996 | 192.93 | +4.99% | 6 174 | 32 | 180.50 | -2.00% | 8 681 | 49 | ||||||
| 23.6.1997 | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
| 9.6.1997 | 200.00 | 0.00% | 2 000 | 10 | 180.10 | -9.49% | 6 304 | 35 | ||||||
| 8.7.1996 | 175.00 | 0.00% | 6 300 | 36 | 180.10 | 0.00% | 18 010 | 100 | ||||||
| 4.7.1996 | 175.00 | -0.56% | 2 800 | 16 | 180.10 | 0.00% | 12 237 | 68 | ||||||
| 3.7.1996 | 176.00 | 0.00% | 10 384 | 59 | 180.10 | +2.00% | 6 484 | 36 | ||||||
| 2.7.1996 | 176.00 | -2.22% | 11 264 | 64 | 180.10 | +1.00% | 2 471 | 14 | ||||||
| 27.6.1996 | 175.00 | +0.57% | 5 600 | 32 | 180.10 | -2.00% | 3 580 | 20 | ||||||
| 10.4.1996 | 178.10 | +0.05% | 170 086 | 955 | 180.10 | +1.00% | 7 204 | 40 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 53 460 | 297 | 180.00 | 0.00% | 10 990 | 61 | ||||||
| 24.4.1996 | 185.00 | 0.00% | 10 915 | 59 | 180.00 | -2.00% | 6 778 | 40 | ||||||
| 6.5.1996 | 187.00 | +1.02% | 3 179 | 17 | 180.00 | -6.00% | 6 394 | 36 | ||||||
| 16.4.1996 | 181.00 | -1.14% | 6 154 | 34 | 180.00 | +6.00% | 9 407 | 52 | ||||||
| 29.4.1996 | 190.00 | 0.00% | 62 700 | 330 | 180.00 | +6.00% | 15 526 | 87 | ||||||
| 22.3.1996 | 184.53 | +4.99% | 35 799 | 194 | 180.00 | -4.00% | 18 156 | 104 | ||||||
| 15.12.1995 | 183.00 | 0.00% | 1 464 | 8 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| 23.11.1995 | 186.00 | -1.58% | 15 066 | 81 | 180.00 | +10.00% | 3 240 | 18 | ||||||
| 4.6.1996 | 181.00 | -2.16% | 10 136 | 56 | 180.00 | +7.00% | 4 912 | 28 | ||||||
| 17.7.1996 | 183.75 | +5.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 16.7.1996 | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
| 24.7.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | -6.00% | 6 504 | 36 | ||||||
| 30.8.1996 | 229.00 | +1.77% | 12 824 | 56 | 180.00 | +6.00% | 14 280 | 82 | ||||||
| 28.12.1998 | 195.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 4 320 | 24 | ||||||
| 1.10.1998 | 182.56 | 0.00% | 0 | 0 | 180.00 | -5.39% | 4 150 | 23 | ||||||
| 3.7.1998 | 153.30 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 11.7.1996 | 175.00 | 0.00% | 2 275 | 13 | 178.10 | -5.00% | 3 450 | 20 | ||||||
| 17.9.1998 | 192.28 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 424 | 8 | ||||||
| 19.10.1998 | 191.68 | 0.00% | 0 | 0 | 178.00 | -8.83% | 1 780 | 10 | ||||||
| 30.3.1998 | 143.00 | +0.63% | 2 860 | 20 | 178.00 | +8.66% | 11 673 | 66 | ||||||
| 12.6.1997 | 200.00 | 0.00% | 9 400 | 47 | 177.70 | +0.55% | 1 422 | 8 | ||||||
| 13.9.1996 | 205.00 | +2.50% | 40 795 | 199 | 177.50 | -7.00% | 1 420 | 8 | ||||||
| 31.5.1996 | 188.00 | 0.00% | 5 640 | 30 | 177.50 | -1.00% | 3 550 | 20 | ||||||
| 9.4.1996 | 178.00 | 0.00% | 11 036 | 62 | 177.50 | +8.00% | 2 130 | 12 | ||||||
| 14.3.1996 | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
| 2.9.1996 | 225.00 | -1.74% | 27 000 | 120 | 176.50 | +1.00% | 2 118 | 12 | ||||||
| 13.6.1997 | 200.00 | 0.00% | 18 600 | 93 | 176.00 | -0.95% | 1 408 | 8 | ||||||
| 30.6.1997 | 162.50 | +4.99% | 0 | 0 | 176.00 | 0.00% | 4 928 | 28 | ||||||
| 27.6.1997 | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
| 24.6.1997 | 171.48 | 0.00% | 0 | 0 | 176.00 | -3.09% | 4 198 | 24 | ||||||
| 27.10.1998 | 201.20 | +4.96% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| 4.12.1998 | 194.00 | 0.00% | 13 968 | 72 | 176.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 194.00 | 0.00% | 3 104 | 16 | 176.00 | -9.74% | 704 | 4 | ||||||
| 26.8.1998 | 202.40 | -4.97% | 1 619 | 8 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| 26.1.1996 | 185.00 | +1.09% | 23 495 | 127 | 176.00 | +9.00% | 2 112 | 12 | ||||||
| 17.4.1996 | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
| 16.6.1997 | 200.00 | 0.00% | 8 800 | 44 | 175.50 | -0.28% | 1 404 | 8 | ||||||
| 1.7.1996 | 180.00 | 0.00% | 0 | 0 | 175.10 | +2.00% | 4 553 | 26 | ||||||
| 9.5.1996 | 192.00 | +1.58% | 9 216 | 48 | 175.10 | -6.00% | 2 859 | 16 | ||||||
| 4.4.1996 | 178.00 | 0.00% | 16 376 | 92 | 175.00 | +5.00% | 3 458 | 20 | ||||||
| 21.11.1995 | 180.00 | +1.63% | 21 240 | 118 | 175.00 | +7.00% | 16 212 | 94 | ||||||
| 17.10.1995 | 173.00 | -1.14% | 26 815 | 155 | 175.00 | -1.00% | 3 800 | 24 | ||||||
| 10.6.1997 | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
| 14.8.1997 | 164.62 | 0.00% | 0 | 0 | 175.00 | +7.84% | 3 279 | 19 | ||||||
| 23.8.1996 | 205.00 | +0.98% | 6 560 | 32 | 174.10 | -9.00% | 6 961 | 40 | ||||||
| 16.8.1996 | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
| 7.8.1997 | 173.28 | 0.00% | 0 | 0 | 174.00 | +8.86% | 3 480 | 20 | ||||||
| 15.4.1996 | 183.10 | +1.72% | 3 662 | 20 | 174.00 | -6.00% | 7 484 | 44 | ||||||
| 8.12.1995 | 183.50 | +1.38% | 5 872 | 32 | 173.00 | +5.00% | 1 863 | 11 | ||||||
| 2.2.1996 | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
| 15.7.1996 | 175.00 | 0.00% | 4 375 | 25 | 172.30 | +3.00% | 2 059 | 12 | ||||||
| 22.5.1996 | 183.00 | -1.08% | 19 032 | 104 | 172.20 | +3.00% | 4 822 | 28 | ||||||
| 15.5.1996 | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
| 23.1.1996 | 182.00 | +1.11% | 19 110 | 105 | 172.00 | +10.00% | 8 772 | 51 | ||||||
| 27.5.1997 | 210.00 | 0.00% | 6 930 | 33 | 172.00 | -7.19% | 2 105 | 12 | ||||||
| 1.6.1998 | 143.64 | 0.00% | 0 | 0 | 172.00 | +9.55% | 2 064 | 12 | ||||||
| 8.12.1998 | 194.00 | 0.00% | 0 | 0 | 172.00 | +0.87% | 3 866 | 23 | ||||||
| 20.5.1996 | 187.60 | +0.32% | 22 137 | 118 | 171.60 | +1.00% | 6 521 | 38 | ||||||
| 17.5.1996 | 187.00 | 0.00% | 36 465 | 195 | 171.20 | +2.00% | 11 777 | 69 | ||||||
| 6.3.1996 | 170.00 | 0.00% | 24 820 | 146 | 171.20 | +3.00% | 6 848 | 40 | ||||||
| 5.3.1996 | 170.00 | 0.00% | 4 590 | 27 | 171.10 | +2.00% | 19 872 | 120 | ||||||
| 7.3.1996 | 170.00 | 0.00% | 1 870 | 11 | 171.10 | -3.00% | 5 321 | 32 | ||||||
| 19.7.1996 | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
| 28.6.1996 | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
| 25.6.1996 | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
| 27.2.1996 | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
| 17.1.1996 | 180.00 | 0.00% | 18 900 | 105 | 171.00 | -1.00% | 8 796 | 52 | ||||||
| 16.1.1996 | 180.00 | +1.12% | 11 880 | 66 | 171.00 | +8.00% | 6 639 | 39 | ||||||
| 6.12.1995 | 178.00 | -1.11% | 17 088 | 96 | 171.00 | +2.00% | 9 512 | 56 | ||||||
| 12.12.1995 | 181.00 | 0.00% | 9 593 | 53 | 171.00 | -5.00% | 6 046 | 36 | ||||||
| 1.4.1996 | 175.10 | -0.22% | 13 483 | 77 | 170.70 | +1.00% | 15 710 | 93 | ||||||
| 3.4.1996 | 178.00 | +0.56% | 12 638 | 71 | 170.70 | -2.00% | 3 956 | 24 | ||||||
| 15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
| 7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
| 7.12.1998 | 194.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 3 420 | 20 | ||||||
| 25.3.1996 | 175.31 | -4.99% | 0 | 0 | 170.10 | -3.00% | 4 906 | 29 | ||||||
| 13.3.1996 | 173.00 | +0.87% | 4 498 | 26 | 170.00 | -2.00% | 7 685 | 46 | ||||||
| 12.3.1996 | 171.50 | 0.00% | 6 174 | 36 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 12.2.1996 | 176.00 | +1.06% | 37 312 | 212 | 170.00 | +7.00% | 6 290 | 37 | ||||||
| 23.4.1996 | 185.00 | +2.20% | 20 535 | 111 | 170.00 | -6.00% | 7 630 | 44 | ||||||
| 23.5.1996 | 181.00 | -1.09% | 20 091 | 111 | 170.00 | -4.00% | 5 954 | 36 | ||||||
| 29.1.1996 | 180.00 | -2.70% | 26 640 | 148 | 170.00 | -3.00% | 2 045 | 12 | ||||||
| 19.1.1996 | 182.00 | +1.11% | 1 456 | 8 | 170.00 | 0.00% | 5 060 | 30 | ||||||
| 18.1.1996 | 180.00 | 0.00% | 31 680 | 176 | 170.00 | -1.00% | 4 707 | 28 | ||||||
| 10.10.1995 | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
| 13.5.1998 | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
| 19.8.1997 | 148.58 | -4.99% | 1 337 | 9 | 170.00 | -1.51% | 1 530 | 9 | ||||||
| 18.8.1997 | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| 20.10.1998 | 191.68 | 0.00% | 0 | 0 | 169.50 | -4.77% | 6 780 | 40 | ||||||
| 31.1.1996 | 181.00 | +0.55% | 4 163 | 23 | 169.00 | +3.00% | 8 112 | 48 | ||||||
| 12.1.1996 | 178.00 | +1.13% | 3 560 | 20 | 168.50 | +7.00% | 6 707 | 40 | ||||||
| 28.11.1995 | 186.00 | +3.33% | 3 720 | 20 | 168.00 | -3.00% | 976 | 6 | ||||||
| 23.6.1998 | 146.00 | 0.00% | 0 | 0 | 168.00 | +8.87% | 1 344 | 8 | ||||||
| ||||||||||||||
