LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 267.00 | -4.64% | 40 050 | 150 | 320.00 | +3.54% | 22 358 | 74 | ||||||
| 30.9.1997 | 145.20 | -4.63% | 2 323 | 16 | 150.00 | -0.91% | 3 419 | 23 | ||||||
| 16.5.1997 | 207.00 | -4.60% | 0 | 0 | 156.00 | +9.15% | 4 360 | 28 | ||||||
| 13.2.1997 | 333.00 | -4.58% | 11 988 | 36 | 341.00 | -2.08% | 10 369 | 31 | ||||||
| 21.9.1998 | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
| 22.10.1997 | 146.00 | -4.57% | 4 380 | 30 | 136.00 | -6.42% | 1 684 | 12 | ||||||
| 20.4.1998 | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
| 6.5.1998 | 138.00 | -4.43% | 2 208 | 16 | 140.00 | -6.02% | 5 892 | 43 | ||||||
| 15.11.1996 | 265.00 | -4.33% | 27 560 | 104 | 279.30 | -1.54% | 19 036 | 70 | ||||||
| 30.9.1996 | 221.00 | -4.32% | 70 720 | 320 | 233.00 | +5.90% | 11 473 | 51 | ||||||
| 31.7.1995 | 108.01 | -4.26% | 4 752 | 44 | 110.00 | -1.00% | 880 | 8 | ||||||
| 2.5.1996 | 191.00 | -4.26% | 19 100 | 100 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 104.00 | -3.97% | 3 744 | 36 | +3.00% | 0 | 0 | |||||||
| 11.9.1997 | 161.10 | -3.95% | 4 511 | 28 | 140.00 | -5.40% | 4 541 | 32 | ||||||
| 3.10.1995 | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
| 3.6.1998 | 145.00 | -3.85% | 580 | 4 | 206.00 | +7.72% | 3 640 | 18 | ||||||
| 11.9.1995 | 125.00 | -3.84% | 1 875 | 15 | +20.00% | 0 | 0 | |||||||
| 30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
| 22.4.1996 | 181.00 | -3.72% | 4 887 | 27 | 185.00 | -1.00% | 5 905 | 32 | ||||||
| 4.9.1995 | 125.00 | -3.71% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
| 31.10.1996 | 272.00 | -3.54% | 67 456 | 248 | 270.70 | -0.91% | 8 121 | 30 | ||||||
| 1.11.1995 | 169.00 | -3.42% | 18 928 | 112 | 146.50 | -8.00% | 1 172 | 8 | ||||||
| 23.9.1997 | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
| 29.10.1996 | 269.00 | -3.23% | 30 666 | 114 | 259.20 | -3.56% | 5 184 | 20 | ||||||
| 24.11.1995 | 180.00 | -3.22% | 10 800 | 60 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 115.00 | -3.15% | 2 530 | 22 | 121.00 | -7.00% | 3 025 | 25 | ||||||
| 3.5.1996 | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
| 4.10.1996 | 221.00 | -3.07% | 159 341 | 721 | 230.00 | +2.99% | 30 992 | 136 | ||||||
| 19.6.1996 | 176.00 | -2.81% | 12 848 | 73 | 180.60 | 0.00% | 12 281 | 68 | ||||||
| 10.1.1996 | 175.00 | -2.77% | 6 125 | 35 | 150.00 | +8.00% | 600 | 4 | ||||||
| 7.3.1997 | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
| 7.10.1996 | 215.00 | -2.71% | 12 900 | 60 | 207.50 | -8.94% | 830 | 4 | ||||||
| 9.1.1996 | 180.00 | -2.70% | 8 280 | 46 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| 4.12.1995 | 180.00 | -2.70% | 21 060 | 117 | 162.50 | -3.00% | 1 950 | 12 | ||||||
| 29.1.1996 | 180.00 | -2.70% | 26 640 | 148 | 170.00 | -3.00% | 2 045 | 12 | ||||||
| 5.12.1996 | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
| 27.2.1996 | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
| 10.11.1995 | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
| 2.7.1996 | 176.00 | -2.22% | 11 264 | 64 | 180.10 | +1.00% | 2 471 | 14 | ||||||
| 13.3.1997 | 356.00 | -2.19% | 56 248 | 158 | 350.00 | -0.39% | 38 360 | 109 | ||||||
| 6.11.1996 | 270.00 | -2.17% | 18 090 | 67 | 275.00 | +1.94% | 38 525 | 140 | ||||||
| 4.6.1996 | 181.00 | -2.16% | 10 136 | 56 | 180.00 | +7.00% | 4 912 | 28 | ||||||
| 29.8.1995 | 137.00 | -2.14% | 10 412 | 76 | 126.00 | -3.00% | 1 890 | 15 | ||||||
| 13.11.1996 | 275.00 | -2.13% | 14 025 | 51 | 276.20 | +1.12% | 6 033 | 22 | ||||||
| 11.10.1994 | 145.00 | -2.00% | 10 150 | 70 | ||||||||||
| 26.3.1997 | 351.00 | -1.95% | 32 643 | 93 | 352.30 | +3.17% | 14 092 | 40 | ||||||
| 14.6.1996 | 181.50 | -1.89% | 10 164 | 56 | 181.10 | -1.00% | 4 322 | 24 | ||||||
| 21.8.1996 | 213.00 | -1.84% | 14 910 | 70 | 195.00 | +8.00% | 5 808 | 28 | ||||||
| 2.9.1996 | 225.00 | -1.74% | 27 000 | 120 | 176.50 | +1.00% | 2 118 | 12 | ||||||
| 13.2.1996 | 173.00 | -1.70% | 8 477 | 49 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 185.00 | -1.59% | 10 545 | 57 | 161.00 | -8.00% | 4 592 | 28 | ||||||
| 23.11.1995 | 186.00 | -1.58% | 15 066 | 81 | 180.00 | +10.00% | 3 240 | 18 | ||||||
| 13.5.1996 | 189.00 | -1.56% | 15 309 | 81 | 162.70 | 0.00% | 12 227 | 73 | ||||||
| 29.8.1997 | 169.00 | -1.48% | 4 732 | 28 | 150.40 | +0.13% | 4 211 | 28 | ||||||
| 8.11.1996 | 271.00 | -1.45% | 34 959 | 129 | 271.50 | -1.95% | 11 132 | 41 | ||||||
| 12.2.1997 | 349.00 | -1.41% | 36 994 | 106 | 343.00 | +0.08% | 17 080 | 50 | ||||||
| 24.4.1997 | 350.00 | -1.40% | 23 800 | 68 | 352.00 | +1.84% | 21 937 | 63 | ||||||
| 8.4.1997 | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
| 21.5.1996 | 185.00 | -1.38% | 10 730 | 58 | 166.70 | -3.00% | 4 001 | 24 | ||||||
| 11.12.1995 | 181.00 | -1.36% | 18 824 | 104 | +4.00% | 0 | 0 | |||||||
| 1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
| 26.3.1996 | 173.00 | -1.31% | 14 705 | 85 | 165.10 | -2.00% | 10 151 | 61 | ||||||
| 11.12.1996 | 328.00 | -1.20% | 71 504 | 218 | 340.00 | -5.12% | 25 903 | 78 | ||||||
| 18.12.1996 | 329.00 | -1.20% | 38 164 | 116 | 350.10 | -0.08% | 35 010 | 100 | ||||||
| 10.12.1996 | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
| 15.2.1996 | 171.00 | -1.15% | 13 509 | 79 | 162.30 | 0.00% | 3 795 | 24 | ||||||
| 16.4.1996 | 181.00 | -1.14% | 6 154 | 34 | 180.00 | +6.00% | 9 407 | 52 | ||||||
| 17.10.1995 | 173.00 | -1.14% | 26 815 | 155 | 175.00 | -1.00% | 3 800 | 24 | ||||||
| 9.10.1995 | 173.00 | -1.14% | 38 925 | 225 | +2.00% | 0 | 0 | |||||||
| 27.2.1997 | 347.00 | -1.13% | 19 432 | 56 | 348.50 | +0.12% | 2 788 | 8 | ||||||
| 24.6.1996 | 175.00 | -1.12% | 13 300 | 76 | 181.10 | 0.00% | 16 661 | 92 | ||||||
| 25.10.1995 | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
| 6.12.1995 | 178.00 | -1.11% | 17 088 | 96 | 171.00 | +2.00% | 9 512 | 56 | ||||||
| 22.1.1996 | 180.00 | -1.09% | 7 380 | 41 | 157.00 | -7.00% | 1 256 | 8 | ||||||
| 23.5.1996 | 181.00 | -1.09% | 20 091 | 111 | 170.00 | -4.00% | 5 954 | 36 | ||||||
| 22.5.1996 | 183.00 | -1.08% | 19 032 | 104 | 172.20 | +3.00% | 4 822 | 28 | ||||||
| 9.2.1996 | 174.15 | -1.05% | 13 584 | 78 | 165.00 | -2.00% | 4 302 | 27 | ||||||
| 4.7.1995 | 100.00 | -0.99% | 3 500 | 35 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 9.9.1996 | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
| 6.9.1996 | 213.00 | -0.93% | 40 683 | 191 | 196.00 | -2.00% | 14 695 | 75 | ||||||
| 24.9.1996 | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
| 13.12.1996 | 330.00 | -0.90% | 30 360 | 92 | 328.50 | +2.06% | 101 470 | 292 | ||||||
| 21.2.1997 | 346.00 | -0.85% | 15 916 | 46 | 340.00 | -3.84% | 11 978 | 36 | ||||||
| 17.6.1996 | 180.00 | -0.82% | 1 800 | 10 | 180.60 | 0.00% | 6 502 | 36 | ||||||
| 15.5.1996 | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
| 7.4.1998 | 144.00 | -0.68% | 5 184 | 36 | 135.00 | -4.37% | 2 142 | 16 | ||||||
| 7.1.1997 | 329.00 | -0.60% | 27 636 | 84 | 327.00 | -4.33% | 1 308 | 4 | ||||||
| 17.1.1997 | 330.00 | -0.60% | 3 960 | 12 | -1.61% | 0 | ||||||||
| 14.1.1997 | 330.00 | -0.60% | 14 850 | 45 | 339.00 | -2.14% | 4 032 | 12 | ||||||
| 16.2.1996 | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
| 26.2.1996 | 174.00 | -0.57% | 10 788 | 62 | 165.00 | +1.00% | 10 955 | 67 | ||||||
| 26.10.1995 | 174.00 | -0.57% | 4 524 | 26 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 26.6.1996 | 174.00 | -0.57% | 37 236 | 214 | 183.50 | +7.00% | 7 340 | 40 | ||||||
| 4.7.1996 | 175.00 | -0.56% | 2 800 | 16 | 180.10 | 0.00% | 12 237 | 68 | ||||||
| 11.10.1995 | 175.00 | -0.56% | 19 600 | 112 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 175.00 | -0.56% | 5 075 | 29 | 163.50 | +6.00% | 4 470 | 28 | ||||||
| 25.9.1996 | 217.00 | -0.45% | 13 454 | 62 | 216.00 | +1.18% | 3 021 | 14 | ||||||
| 14.10.1996 | 230.00 | -0.43% | 25 070 | 109 | 229.00 | -2.40% | 9 545 | 42 | ||||||
| 21.8.1998 | 213.00 | -0.42% | 1 704 | 8 | 195.00 | -7.80% | 8 681 | 44 | ||||||
| 23.12.1996 | 330.00 | -0.30% | 2 640 | 8 | 333.50 | -1.28% | 8 338 | 25 | ||||||
| 21.6.1996 | 177.00 | -0.28% | 5 664 | 32 | 180.60 | 0.00% | 5 599 | 31 | ||||||
| 18.4.1997 | 350.00 | -0.28% | 32 900 | 94 | 341.00 | -3.55% | 3 980 | 12 | ||||||
| 14.5.1996 | 188.50 | -0.26% | 9 425 | 50 | 184.00 | +7.00% | 5 014 | 28 | ||||||
| 1.4.1996 | 175.10 | -0.22% | 13 483 | 77 | 170.70 | +1.00% | 15 710 | 93 | ||||||
| 29.4.1998 | 152.00 | -0.16% | 2 128 | 14 | 130.00 | -7.99% | 3 120 | 24 | ||||||
| 28.4.1998 | 152.25 | 0.00% | 0 | 0 | 142.00 | -7.55% | 3 250 | 23 | ||||||
| 27.4.1998 | 152.25 | 0.00% | 7 917 | 52 | 0.00 | +1.85% | 0 | 0 | ||||||
| 24.4.1998 | 152.25 | 0.00% | 0 | 0 | 150.00 | +5.26% | 18 608 | 124 | ||||||
| 23.4.1998 | 152.25 | 0.00% | 0 | 0 | 143.00 | -9.19% | 9 124 | 64 | ||||||
| 4.5.1998 | 152.00 | 0.00% | 0 | 0 | 136.00 | -2.45% | 6 068 | 44 | ||||||
| 30.4.1998 | 152.00 | 0.00% | 0 | 0 | 143.00 | +8.74% | 4 524 | 32 | ||||||
| 11.5.1998 | 131.10 | 0.00% | 0 | 0 | 145.00 | +6.57% | 2 820 | 20 | ||||||
| 21.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.91% | 4 640 | 32 | ||||||
| 20.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.53% | 1 220 | 8 | ||||||
| 1.6.1998 | 143.64 | 0.00% | 0 | 0 | 172.00 | +9.55% | 2 064 | 12 | ||||||
| 27.5.1998 | 144.00 | 0.00% | 2 304 | 16 | 140.00 | -1.12% | 2 768 | 20 | ||||||
| 26.5.1998 | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| 25.5.1998 | 144.00 | 0.00% | 0 | 0 | 128.00 | -9.97% | 640 | 5 | ||||||
| 10.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 560 | 8 | ||||||
| 9.7.1998 | 153.30 | 0.00% | 0 | 0 | 200.00 | +2.56% | 8 400 | 42 | ||||||
| 8.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 705 | 19 | ||||||
| 7.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | +8.33% | 35 295 | 181 | ||||||
| 3.7.1998 | 153.30 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 12.6.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | -6.42% | 2 620 | 20 | ||||||
| 11.6.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.41% | 840 | 6 | ||||||
| 10.6.1998 | 145.00 | 0.00% | 1 740 | 12 | 0.00 | +1.25% | 0 | 0 | ||||||
| 9.6.1998 | 145.00 | 0.00% | 6 960 | 48 | 135.00 | -10.00% | 2 160 | 16 | ||||||
| 8.6.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
| 5.6.1998 | 145.00 | 0.00% | 580 | 4 | 0.00 | -9.89% | 0 | 0 | ||||||
| 4.6.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 17.7.1998 | 152.54 | 0.00% | 0 | 0 | 195.00 | +0.42% | 21 060 | 108 | ||||||
| 3.8.1998 | 194.64 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 675 | 65 | ||||||
| 31.7.1998 | 194.64 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 1.7.1998 | 146.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 40 000 | 200 | ||||||
| 30.6.1998 | 146.00 | 0.00% | 0 | 0 | 200.00 | +2.56% | 41 200 | 206 | ||||||
| 29.6.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
| 25.6.1998 | 146.00 | 0.00% | 0 | 0 | 202.00 | +9.64% | 11 701 | 58 | ||||||
| 24.6.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| 23.6.1998 | 146.00 | 0.00% | 0 | 0 | 168.00 | +8.87% | 1 344 | 8 | ||||||
| 22.6.1998 | 146.00 | 0.00% | 0 | 0 | 155.00 | +9.43% | 11 110 | 72 | ||||||
| 19.6.1998 | 146.00 | 0.00% | 0 | 0 | 141.00 | +9.30% | 1 128 | 8 | ||||||
| 18.6.1998 | 146.00 | 0.00% | 0 | 0 | 129.00 | +9.26% | 387 | 3 | ||||||
| 17.6.1998 | 146.00 | 0.00% | 0 | 0 | 118.10 | -9.87% | 2 597 | 22 | ||||||
| 16.6.1998 | 146.00 | 0.00% | 0 | 0 | 131.00 | +6.01% | 3 668 | 28 | ||||||
| 19.8.1998 | 203.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 203.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 11 700 | 60 | ||||||
| 14.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 13.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 12.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 680 | 24 | ||||||
| 7.8.1998 | 204.30 | 0.00% | 0 | 0 | 201.10 | +3.12% | 1 609 | 8 | ||||||
| 6.8.1998 | 204.30 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 800 | 40 | ||||||
| 5.8.1998 | 204.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 185.38 | 0.00% | 0 | 0 | 193.00 | +2.46% | 15 820 | 80 | ||||||
| 28.7.1998 | 185.38 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
| 27.7.1998 | 185.38 | 0.00% | 0 | 0 | 193.00 | -8.96% | 6 948 | 36 | ||||||
| 24.7.1998 | 185.38 | 0.00% | 0 | 0 | 212.00 | +4.69% | 2 756 | 13 | ||||||
| 25.8.1998 | 213.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 070 | 26 | ||||||
| 24.8.1998 | 213.00 | 0.00% | 0 | 0 | 195.00 | -1.16% | 5 460 | 28 | ||||||
| 31.8.1998 | 202.40 | 0.00% | 0 | 0 | 212.00 | +8.01% | 8 964 | 43 | ||||||
| 28.8.1998 | 202.40 | 0.00% | 0 | 0 | 193.00 | 0.00% | 10 808 | 56 | ||||||
| 27.8.1998 | 202.40 | 0.00% | 0 | 0 | 193.00 | +9.65% | 2 316 | 12 | ||||||
| 17.9.1998 | 192.28 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 424 | 8 | ||||||
| 16.9.1998 | 192.28 | 0.00% | 0 | 0 | 162.00 | +9.38% | 1 620 | 10 | ||||||
| 15.9.1998 | 192.28 | 0.00% | 0 | 0 | 148.10 | -9.75% | 889 | 6 | ||||||
| 14.9.1998 | 192.28 | 0.00% | 0 | 0 | 164.10 | -9.85% | 3 282 | 20 | ||||||
| 11.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | -5.72% | 0 | 0 | ||||||
| 10.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.10 | -5.36% | 3 090 | 16 | ||||||
| 9.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| 7.9.1998 | 192.28 | 0.00% | 0 | 0 | 196.20 | +1.65% | 3 139 | 16 | ||||||
| 4.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.00 | -0.02% | 1 544 | 8 | ||||||
| 3.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 2.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.00 | -1.53% | 3 281 | 17 | ||||||
| 6.10.1998 | 182.56 | 0.00% | 0 | 0 | 190.00 | -6.32% | 1 140 | 6 | ||||||
| 5.10.1998 | 182.56 | 0.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| 2.10.1998 | 182.56 | 0.00% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
| 1.10.1998 | 182.56 | 0.00% | 0 | 0 | 180.00 | -5.39% | 4 150 | 23 | ||||||
| 30.9.1998 | 182.56 | 0.00% | 0 | 0 | 184.00 | -6.50% | 5 913 | 31 | ||||||
| 30.10.1998 | 201.20 | 0.00% | 0 | 0 | 212.00 | +7.28% | 6 005 | 29 | ||||||
| 29.10.1998 | 201.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 25.9.1998 | 183.01 | 0.00% | 0 | 0 | 195.00 | 0.00% | 8 385 | 43 | ||||||
| 24.9.1998 | 183.01 | 0.00% | 0 | 0 | 195.00 | -4.41% | 1 950 | 10 | ||||||
| 22.9.1998 | 174.30 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| 30.12.1998 | 195.00 | 0.00% | 0 | 0 | 197.00 | +1.02% | 0 | 0 | ||||||
| 29.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | +8.33% | 0 | 0 | ||||||
| 28.12.1998 | 195.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 4 320 | 24 | ||||||
| 23.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 215 | 37 | ||||||
| 22.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 16 770 | 86 | ||||||
| 21.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.01% | 14 235 | 73 | ||||||
| 18.12.1998 | 195.00 | 0.00% | 0 | 0 | 197.00 | +8.24% | 0 | 0 | ||||||
| 17.12.1998 | 195.00 | 0.00% | 0 | 0 | 182.00 | +9.63% | 0 | 0 | ||||||
| 15.12.1998 | 194.00 | 0.00% | 0 | 0 | 151.10 | -7.30% | 1 209 | 8 | ||||||
| 14.12.1998 | 194.00 | 0.00% | 0 | 0 | 163.00 | +0.61% | 0 | 0 | ||||||
| 11.12.1998 | 194.00 | 0.00% | 0 | 0 | 162.00 | -0.61% | 0 | 0 | ||||||
| 10.12.1998 | 194.00 | 0.00% | 0 | 0 | 163.00 | +0.61% | 2 574 | 16 | ||||||
| 9.12.1998 | 194.00 | 0.00% | 0 | 0 | 162.00 | -5.81% | 1 296 | 8 | ||||||
| 8.12.1998 | 194.00 | 0.00% | 0 | 0 | 172.00 | +0.87% | 3 866 | 23 | ||||||
| ||||||||||||||
