LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 38.70 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||
18.6.1996 | 43.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 48 | 1 | ||||
17.9.1996 | 34.83 | 0.00% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||
10.7.1996 | 43.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 53 | 1 | ||||
15.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||
16.5.1996 | 49.00 | 0.00% | 0 | 0 | 55.50 | -7.00% | 56 | 1 | ||||
25.11.1996 | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||
30.4.1996 | 52.65 | 0.00% | 0 | 0 | 62.00 | -5.00% | 62 | 1 | ||||
17.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -4.00% | 65 | 1 | ||||
24.10.1996 | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||
6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||
22.4.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||
9.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||
7.2.1997 | 59.85 | 0.00% | 0 | 0 | 68.00 | +9.67% | 68 | 1 | ||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||
19.2.1997 | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||
17.2.1997 | 61.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||
5.2.1998 | 72.10 | 0.00% | 72 | 1 | ||||||||
7.3.1997 | 61.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 79 | 1 | ||||
6.3.1997 | 61.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||
18.3.1997 | 62.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||
15.4.1997 | 81.00 | -4.70% | 81 | 1 | ||||||||
2.4.1997 | 81.00 | -4.70% | 81 | 1 | ||||||||
4.4.1997 | 82.00 | -3.52% | 82 | 1 | ||||||||
27.5.1997 | 85.50 | -5.00% | 86 | 1 | ||||||||
23.10.1997 | 86.50 | -4.94% | 87 | 1 | ||||||||
23.3.1998 | 88.60 | -4.83% | 89 | 1 | ||||||||
24.11.1997 | 91.00 | -7.14% | 91 | 1 | ||||||||
18.7.1995 | 63.54 | -4.99% | 0 | 0 | 100.00 | +8.00% | 100 | 1 | ||||
1.7.1998 | 103.00 | 0.00% | 103 | 1 | ||||||||
4.8.1998 | 103.10 | 0.00% | 103 | 1 | ||||||||
20.10.1998 | 106.00 | 0.00% | 106 | 1 | ||||||||
2.10.1998 | 106.00 | 0.00% | 106 | 1 | ||||||||
24.9.1998 | 106.00 | 0.00% | 106 | 1 | ||||||||
9.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
8.6.1998 | 113.00 | 0.00% | 113 | 1 | ||||||||
4.6.1998 | 113.00 | 0.00% | 113 | 1 | ||||||||
20.5.1998 | 113.00 | 0.00% | 113 | 1 | ||||||||
6.9.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||
6.2.1997 | 59.85 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||
14.11.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||
29.4.1996 | 52.65 | -10.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||
9.5.1996 | 47.70 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||
28.4.1997 | 71.50 | -4.66% | 143 | 2 | ||||||||
16.9.1996 | 34.83 | -10.00% | 0 | 0 | 50.50 | -3.00% | 152 | 3 | ||||
28.1.1998 | 78.00 | 0.00% | 156 | 2 | ||||||||
12.9.1997 | 80.60 | -3.00% | 161 | 2 | ||||||||
30.9.1997 | 83.10 | -4.59% | 166 | 2 | ||||||||
8.4.1997 | 85.00 | 0.00% | 170 | 2 | ||||||||
22.10.1996 | 60.50 | 0.00% | 0 | 0 | 57.00 | +5.55% | 171 | 3 | ||||
29.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||
19.5.1997 | 88.00 | +6.02% | 176 | 2 | ||||||||
27.11.1998 | 185.00 | +9.46% | 185 | 1 | ||||||||
2.5.1996 | 53.00 | +0.66% | 159 | 3 | 65.10 | 0.00% | 186 | 3 | ||||
16.4.1998 | 93.10 | 0.00% | 186 | 2 | ||||||||
3.3.1998 | 93.10 | 0.00% | 186 | 2 | ||||||||
17.11.1997 | 95.50 | +4.94% | 191 | 2 | ||||||||
21.8.1998 | 98.10 | -4.84% | 196 | 2 | ||||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||
28.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||
10.2.1997 | 59.85 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||
13.7.1998 | 103.00 | 0.00% | 206 | 2 | ||||||||
25.8.1998 | 103.10 | 0.00% | 206 | 2 | ||||||||
27.10.1998 | 106.00 | 0.00% | 212 | 2 | ||||||||
5.10.1995 | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||
27.1.1998 | 78.00 | -9.30% | 234 | 3 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | +8.85% | 238 | 4 | ||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 240 | 4 | ||||
10.4.1997 | 81.00 | -4.70% | 243 | 3 | ||||||||
23.11.1998 | 128.00 | +9.40% | 256 | 2 | ||||||||
11.4.1996 | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||
10.9.1997 | 86.10 | +0.11% | 258 | 3 | ||||||||
14.6.1996 | 43.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 260 | 5 | ||||
11.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 261 | 5 | ||||
27.5.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||
30.5.1997 | 67.00 | -9.45% | 268 | 4 | ||||||||
15.4.1998 | 93.10 | 0.00% | 279 | 3 | ||||||||
23.7.1998 | 103.10 | +0.05% | 309 | 3 | ||||||||
19.4.1996 | 60.58 | 0.00% | 0 | 0 | 65.00 | -1.00% | 322 | 5 | ||||
4.11.1996 | 59.90 | -9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
18.9.1996 | 34.83 | 0.00% | 0 | 0 | 55.00 | +9.00% | 330 | 6 | ||||
26.5.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||
19.5.1998 | 113.00 | 0.00% | 339 | 3 | ||||||||
26.3.1997 | 85.00 | 0.00% | 340 | 4 | ||||||||
5.1.1998 | 100.00 | +4.16% | 400 | 4 | ||||||||
10.11.1998 | 106.10 | -2.31% | 414 | 4 | ||||||||
26.1.1998 | 86.00 | -9.47% | 430 | 5 | ||||||||
5.11.1997 | 95.00 | +4.39% | 475 | 5 | ||||||||
16.10.1998 | 101.00 | -4.71% | 505 | 5 | ||||||||
15.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -2.00% | 518 | 8 | ||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 61.50 | +4.23% | 615 | 10 | ||||
7.12.1998 | 312.00 | +9.85% | 624 | 2 | ||||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||
15.6.1998 | 113.00 | 0.00% | 678 | 6 | ||||||||
29.5.1997 | 74.00 | -9.75% | 740 | 10 | ||||||||
29.12.1998 | 392.50 | +1.94% | 785 | 2 | ||||||||
26.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 792 | 9 | ||||
26.2.1997 | 61.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||
11.3.1996 | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||
9.10.1995 | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||
16.12.1998 | 350.00 | -4.76% | 1 050 | 3 | ||||||||
19.12.1995 | 135.00 | -12.00% | 1 080 | 8 | ||||||||
19.7.1996 | 43.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 106 | 14 | ||||
29.8.1997 | 82.00 | 0.00% | 1 148 | 14 | ||||||||
13.3.1998 | 93.10 | 0.00% | 1 397 | 15 | ||||||||
13.5.1996 | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||
18.12.1998 | 350.00 | -4.76% | 1 750 | 5 | ||||||||
18.4.1997 | 65.80 | -8.35% | 1 974 | 30 | ||||||||
28.5.1997 | 80.00 | -4.09% | 2 050 | 25 | ||||||||
2.6.1997 | 61.00 | -5.11% | 2 225 | 35 | ||||||||
11.9.1997 | 83.10 | -3.48% | 2 410 | 29 | ||||||||
9.6.1997 | 45.00 | +0.82% | 3 294 | 66 | ||||||||
5.6.1997 | 49.00 | -0.03% | 3 819 | 71 | ||||||||
14.12.1998 | 350.00 | -4.76% | 3 850 | 11 | ||||||||
28.9.1998 | 106.10 | +0.09% | 4 775 | 45 | ||||||||
9.12.1998 | 350.00 | +2.04% | 9 100 | 26 | ||||||||
16.4.1997 | 74.20 | -8.39% | 12 317 | 166 | ||||||||
21.11.1997 | 98.00 | +7.69% | 15 190 | 155 | ||||||||
5.9.1997 | 82.00 | 0.00% | 16 482 | 201 | ||||||||
21.9.1998 | 106.10 | +0.09% | 59 522 | 561 | ||||||||
8.12.1998 | 343.00 | +9.93% | 207 300 | 691 | ||||||||
21.4.1997 | 60.00 | -8.81% | 421 560 | 7 026 |