LECOTEX TÁBOR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	65.10	+5.00%	911	14		+4.93%	0
14.12.1993	1 250.00	0.00%	16 250	13
16.12.1993	1 300.00	+400.00%	15 600	12
2.11.1995	153.51	+9.99%	1 689	11		0.00%	0	0
9.11.1995	160.00	0.00%	1 600	10		0.00%	0	0
20.5.1996	44.10	-10.00%	353	8		0.00%	0	0
16.11.1995	193.60	+10.00%	1 549	8		0.00%	0	0
29.1.1996	118.80	-10.00%	832	7		0.00%	0	0
1.2.1994	1 310.00	-871.00%	9 170	7
7.4.1994	800.00	+152.00%	4 800	6
11.3.1997	60.85	-4.99%	304	5		0.00%	0
29.1.1997	60.64	+4.98%	303	5		0.00%	0
13.6.1996	43.00	+3.86%	215	5		-4.00%	0	0
13.5.1996	49.00	+2.72%	245	5	65.00	+5.00%	1 560	24
18.4.1996	60.58	+9.98%	303	5		0.00%	0	0
21.3.1996	74.00	0.00%	370	5		0.00%	0	0
14.12.1995	145.80	-10.00%	729	5		-5.00%	0	0
1.9.1994	750.00	+231.00%	3 750	5
23.12.1996	61.38	+10.00%	246	4		0.00%	0
28.3.1996	68.00	+2.10%	272	4		0.00%	0	0
19.2.1996	100.00	0.00%	400	4		0.00%	0	0
8.2.1996	96.23	-9.99%	385	4		0.00%	0	0
1.2.1996	106.92	-10.00%	428	4		0.00%	0	0
6.11.1995	160.00	+4.22%	640	4		0.00%	0	0
24.7.1995	63.00	+4.61%	252	4		0.00%	0	0
13.7.1995	70.40	-4.99%	282	4		-10.00%	0	0
30.6.1994	814.00	+1 000.00%	3 256	4
5.2.1997	59.85	+5.00%	180	3		-5.10%	0
17.3.1997	62.00	+1.88%	186	3		0.00%	0
10.6.1996	41.40	-10.00%	124	3		-3.00%	0	0
2.5.1996	53.00	+0.66%	159	3	65.10	0.00%	186	3
25.4.1996	58.50	-10.00%	176	3		0.00%	0	0
7.3.1996	73.80	-10.00%	221	3		0.00%	0	0
22.2.1996	100.00	0.00%	300	3		-3.00%	0	0
15.2.1996	100.00	+3.91%	300	3		0.00%	0	0
20.11.1995	200.00	+3.30%	600	3		0.00%	0	0
5.10.1995	150.00	+2.83%	450	3	217.00	0.00%	217	1
13.6.1995	90.00	+1.15%	270	3		0.00%	0	0
25.5.1995	121.00	-478.00%	363	3		0.00%	0	0
4.4.1995	234.00	+493.00%	702	3		0.00%	0	0
3.4.1995	223.00	-470.00%	669	3		0.00%	0	0
23.6.1994	673.00	+996.00%	2 019	3
11.2.1997	60.00	+0.25%	120	2		+8.82%	0
3.2.1997	60.00	+4.14%	120	2		-10.00%	0
22.1.1997	67.34	+4.98%	135	2		0.00%	0
13.2.1997	61.00	+1.66%	122	2		0.00%	0
7.11.1996	60.00	+0.16%	120	2		-7.35%	0
6.6.1996	46.00	0.00%	92	2		-5.00%	0	0
22.4.1996	65.00	+7.29%	130	2		+1.00%	0	0
11.4.1996	55.08	-10.00%	110	2	65.00	-2.00%	258	4
25.3.1996	66.60	-10.00%	133	2		0.00%	0	0
14.3.1996	74.00	0.00%	148	2		0.00%	0	0
11.3.1996	74.00	+0.27%	148	2	108.00	+9.00%	864	8
29.2.1996	82.00	-8.88%	164	2		-1.00%	0	0
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
27.6.1995	78.00	0.00%	156	2		0.00%	0	0
8.6.1995	88.97	-4.99%	178	2		0.00%	0	0
2.6.1995	93.65	-4.99%	187	2		0.00%	0	0
26.5.1995	121.00	0.00%	242	2		0.00%	0	0
12.5.1995	156.00	+54.00%	312	2		0.00%	0	0
‹‹ First 20    Next 60 ›