LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					233.00	-8.30%	0	0
30.12.1998					254.10	+0.03%	1 016	4
29.12.1998					254.00	+9.48%	0	0
28.12.1998					232.00	+0.08%	0	0
23.12.1998					231.80	+0.17%	0	0
22.12.1998					231.40	+0.56%	926	4
21.12.1998					230.10	-7.99%	460	2
18.12.1998					250.10	0.00%	1 501	6
17.12.1998					250.10	0.00%	0	0
16.12.1998					250.10	0.00%	1 350	5
15.12.1998					250.10	+7.33%	250	1
14.12.1998					233.00	+9.38%	0	0
11.12.1998					213.00	+4.41%	0	0
10.12.1998					204.00	-9.73%	0	0
9.12.1998					226.00	-8.87%	0	0
8.12.1998					248.00	+9.73%	0	0
7.12.1998					226.00	0.00%	0	0
4.12.1998					226.00	-9.96%	1 356	6
3.12.1998					251.00	-9.71%	0	0
2.12.1998					278.00	+9.44%	0	0
1.12.1998					254.00	+0.79%	0	0
30.11.1998					0.00	-8.49%	0	0
27.11.1998					0.00	+9.75%	0	0
26.11.1998					0.00	-3.67%	0	0
25.11.1998					0.00	-3.73%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.01%	0	0
19.11.1998					0.00	+0.05%	0	0
18.11.1998					270.00	-10.00%	540	2
17.11.1998					300.00	-9.09%	1 200	4
16.11.1998					330.00	0.00%	1 980	6
13.11.1998					330.00	-4.34%	1 320	4
12.11.1998					0.00	-5.76%	0	0
11.11.1998					0.00	-3.93%	0	0
10.11.1998					381.10	-0.28%	381	1
9.11.1998					0.00	+0.02%	0	0
6.11.1998					0.00	+7.55%	0	0
5.11.1998					357.00	+2.08%	1 421	4
4.11.1998					0.00	+7.10%	0	0
3.11.1998					324.90	-6.49%	650	2
2.11.1998					0.00	-3.21%	0	0
30.10.1998					359.00	-2.47%	1 795	5
29.10.1998					0.00	-2.41%	0	0
27.10.1998					377.20	-5.39%	1 132	3
26.10.1998					0.00	+0.79%	0	0
23.10.1998					395.60	-9.68%	1 187	3
22.10.1998					413.40	+0.22%	7 008	16
21.10.1998					437.00	-1.79%	1 311	3
20.10.1998					445.00	+1.20%	8 010	18
19.10.1998					0.00	-1.19%	0	0
16.10.1998					445.00	+9.87%	1 780	4
15.10.1998					0.00	+9.75%	0	0
14.10.1998					369.00	-59.27%	1 107	3
13.10.1998					0.00	+72.85%	0	0
12.10.1998					0.00	+87.86%	0	0
9.10.1998					0.00	-9.07%	0	0
8.10.1998					279.00	-0.69%	8 592	28
7.10.1998					309.00	+9.69%	1 236	4
6.10.1998					281.70	+0.20%	563	2
‹‹ First 20    Next 60 ›