LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
| 5.12.1996 | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| 28.11.1996 | 537.00 | -9.89% | 45 645 | 85 | -1.68% | 0 | ||||||||
| 2.9.1996 | 420.00 | -9.87% | 21 000 | 50 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 289.00 | -0.68% | 19 652 | 68 | 295.00 | +7.00% | 1 180 | 4 | ||||||
| 15.4.1996 | 318.00 | +0.63% | 18 444 | 58 | 320.00 | -7.00% | 1 600 | 5 | ||||||
| 23.5.1996 | 327.00 | -9.66% | 18 312 | 56 | 307.00 | -4.00% | 1 228 | 4 | ||||||
| 11.4.1996 | 316.00 | +0.63% | 18 012 | 57 | 313.50 | -1.00% | 941 | 3 | ||||||
| 8.8.1996 | 637.00 | -9.90% | 14 651 | 23 | 731.00 | -8.00% | 41 558 | 58 | ||||||
| 9.10.1995 | 365.00 | -4.94% | 14 600 | 40 | 258.50 | 0.00% | 2 068 | 8 | ||||||
| 11.7.1996 | 364.00 | +9.96% | 14 560 | 40 | 411.00 | +10.00% | 11 486 | 28 | ||||||
| 18.1.1996 | 280.00 | 0.00% | 12 320 | 44 | 234.00 | -3.00% | 2 340 | 10 | ||||||
| 14.3.1996 | 306.00 | +1.66% | 12 240 | 40 | 308.40 | +6.00% | 2 138 | 7 | ||||||
| 1.2.1996 | 291.00 | 0.00% | 12 222 | 42 | 300.00 | +6.00% | 2 076 | 7 | ||||||
| 25.4.1996 | 368.00 | +3.66% | 12 144 | 33 | 411.00 | +7.00% | 2 466 | 6 | ||||||
| 19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
| 18.4.1996 | 323.00 | +1.57% | 11 951 | 37 | 324.60 | +3.00% | 2 921 | 9 | ||||||
| 10.3.1995 | 579.00 | +489.00% | 11 580 | 20 | ||||||||||
| 7.3.1996 | 293.00 | +1.03% | 11 427 | 39 | 301.20 | +2.00% | 904 | 3 | ||||||
| 22.2.1996 | 291.00 | 0.00% | 11 349 | 39 | 272.50 | -9.00% | 2 725 | 10 | ||||||
| 16.5.1996 | 401.00 | -9.88% | 11 228 | 28 | 384.00 | 0.00% | 3 673 | 9 | ||||||
| 24.3.1995 | 548.00 | +498.00% | 10 412 | 19 | ||||||||||
| 9.5.1996 | 445.00 | -8.81% | 10 235 | 23 | 432.50 | +2.00% | 4 268 | 10 | ||||||
| 17.3.1995 | 498.00 | -496.00% | 9 960 | 20 | ||||||||||
| 30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||||
| 10.10.1995 | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
| 19.2.1996 | 291.00 | +0.34% | 9 603 | 33 | 268.00 | -3.00% | 804 | 3 | ||||||
| 4.3.1996 | 290.00 | +0.34% | 8 700 | 30 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 301.00 | +2.73% | 8 127 | 27 | 302.00 | +2.00% | 604 | 2 | ||||||
| 20.1.1997 | 297.00 | -4.80% | 8 019 | 27 | -9.79% | 0 | ||||||||
| 3.6.1996 | 328.00 | -9.64% | 7 872 | 24 | 322.60 | +4.00% | 1 290 | 4 | ||||||
| 25.1.1996 | 291.00 | +0.34% | 7 566 | 26 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 288.00 | +9.92% | 7 488 | 26 | 255.00 | -9.00% | 2 040 | 8 | ||||||
| 19.10.1995 | 320.00 | -4.19% | 7 360 | 23 | 284.00 | -4.00% | 568 | 2 | ||||||
| 13.5.1996 | 445.00 | 0.00% | 7 120 | 16 | 420.00 | -1.00% | 6 680 | 16 | ||||||
| 14.8.1995 | 290.00 | +2.11% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 488.00 | +9.90% | 6 832 | 14 | 450.50 | +5.00% | 901 | 2 | ||||||
| 11.1.1996 | 276.00 | +0.36% | 6 072 | 22 | 270.00 | -1.00% | 2 410 | 9 | ||||||
| 22.6.1995 | 283.00 | +4.81% | 5 943 | 21 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
| 4.10.1995 | 365.00 | +4.88% | 5 840 | 16 | 229.50 | -2.00% | 1 836 | 8 | ||||||
| 26.2.1996 | 291.00 | 0.00% | 5 820 | 20 | 273.50 | +2.00% | 3 556 | 13 | ||||||
| 7.3.1995 | 581.00 | -3 000.00% | 5 810 | 10 | ||||||||||
| 22.1.1996 | 290.00 | +3.57% | 5 800 | 20 | 270.00 | 0.00% | 2 430 | 9 | ||||||
| 29.4.1996 | 404.00 | +9.78% | 5 656 | 14 | 436.30 | 0.00% | 8 726 | 20 | ||||||
| 6.6.1996 | 312.00 | -4.87% | 5 616 | 18 | 355.00 | +9.00% | 2 130 | 6 | ||||||
| 4.12.1995 | 291.00 | +9.81% | 5 529 | 19 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 339.00 | +335.00% | 5 424 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 291.00 | 0.00% | 5 238 | 18 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 308.00 | +0.65% | 5 236 | 17 | 310.10 | +1.00% | 2 786 | 9 | ||||||
| 21.9.1995 | 261.00 | +0.38% | 5 220 | 20 | ||||||||||
| 7.4.1995 | 366.00 | -493.00% | 5 124 | 14 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 281.00 | -4.74% | 5 058 | 18 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
| 2.5.1996 | 444.00 | +9.90% | 4 884 | 11 | 450.00 | +4.00% | 8 813 | 20 | ||||||
| 23.11.1995 | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| 6.6.1995 | 249.00 | 0.00% | 4 731 | 19 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 314.00 | +0.64% | 4 710 | 15 | 307.60 | -4.00% | 1 538 | 5 | ||||||
| 25.3.1996 | 310.00 | 0.00% | 4 650 | 15 | 296.10 | -2.00% | 592 | 2 | ||||||
| 21.3.1996 | 310.00 | +0.64% | 4 650 | 15 | 315.10 | +1.00% | 15 108 | 48 | ||||||
| ||||||||||||||
