LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 548.00 | +498.00% | 10 412 | 19 | ||||||||||
15.5.1995 | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 579.00 | +489.00% | 11 580 | 20 | ||||||||||
26.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 522.00 | +481.00% | 2 610 | 5 | ||||||||||
30.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 232.50 | -10.00% | 1 163 | 5 | ||||||
11.5.1995 | 306.00 | +479.00% | 612 | 2 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 328.00 | +479.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 329.00 | +477.00% | 0 | 0 | 300.50 | +10.00% | 4 207 | 14 | ||||||
20.4.1995 | 330.00 | +476.00% | 1 980 | 6 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 339.00 | +335.00% | 5 424 | 16 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
22.7.1996 | 484.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 363.00 | +10.00% | 2 904 | 8 | 325.10 | 0.00% | 4 551 | 14 | ||||||
9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
25.11.1996 | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
29.7.1996 | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
11.7.1996 | 364.00 | +9.96% | 14 560 | 40 | 411.00 | +10.00% | 11 486 | 28 | ||||||
5.8.1996 | 707.00 | +9.95% | 0 | 0 | 691.60 | -1.00% | 1 383 | 2 | ||||||
21.11.1996 | 542.00 | +9.93% | 0 | 0 | -2.45% | 0 | ||||||||
24.6.1996 | 343.00 | +9.93% | 3 430 | 10 | 353.00 | +8.00% | 706 | 2 | ||||||
12.2.1996 | 288.00 | +9.92% | 7 488 | 26 | 255.00 | -9.00% | 2 040 | 8 | ||||||
1.8.1996 | 643.00 | +9.91% | 0 | 0 | 664.60 | -5.00% | 665 | 1 | ||||||
25.7.1996 | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
6.5.1996 | 488.00 | +9.90% | 6 832 | 14 | 450.50 | +5.00% | 901 | 2 | ||||||
2.5.1996 | 444.00 | +9.90% | 4 884 | 11 | 450.00 | +4.00% | 8 813 | 20 | ||||||
22.4.1996 | 355.00 | +9.90% | 4 615 | 13 | 348.50 | +1.00% | 1 394 | 4 | ||||||
15.7.1996 | 400.00 | +9.89% | 0 | 0 | 451.00 | +10.00% | 16 670 | 37 | ||||||
30.12.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 590.00 | +9.86% | 0 | 0 | -2.62% | 0 | ||||||||
31.10.1996 | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
21.10.1996 | 379.00 | +9.85% | 0 | 0 | 0.00 | +7.13% | 0 | 0 | ||||||
20.6.1996 | 312.00 | +9.85% | 1 872 | 6 | 301.00 | -5.00% | 3 656 | 12 | ||||||
4.11.1996 | 502.00 | +9.84% | 0 | 0 | 342.60 | -7.15% | 685 | 2 | ||||||
4.12.1995 | 291.00 | +9.81% | 5 529 | 19 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 404.00 | +9.78% | 5 656 | 14 | 436.30 | 0.00% | 8 726 | 20 | ||||||
24.10.1996 | 416.00 | +9.76% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
23.9.1996 | 375.00 | +8.06% | 2 250 | 6 | +3.27% | 0 | 0 | |||||||
10.10.1996 | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
12.3.1997 | 294.00 | +5.00% | 1 470 | 5 | 0.00% | 0 | ||||||||
26.6.1995 | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
25.9.1995 | 274.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1997 | 296.00 | +4.96% | 0 | 0 | 278.50 | +2.92% | 1 671 | 6 | ||||||
29.9.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 254.00 | +4.95% | 508 | 2 | 0.00% | 0 | ||||||||
6.10.1995 | 384.00 | +4.91% | 1 536 | 4 | 277.00 | +2.00% | 1 033 | 4 | ||||||
10.2.1997 | 257.00 | +4.89% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
4.10.1995 | 365.00 | +4.88% | 5 840 | 16 | 229.50 | -2.00% | 1 836 | 8 | ||||||
11.3.1997 | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | ||||||||
27.11.1995 | 280.00 | +4.86% | 1 960 | 7 | 275.00 | -2.00% | 1 930 | 7 | ||||||
28.9.1995 | 302.00 | +4.86% | 1 812 | 6 | -8.00% | 0 | 0 | |||||||
8.9.1995 | 259.00 | +4.85% | 1 295 | 5 | +5.00% | 0 | 0 | |||||||
12.2.1997 | 282.00 | +4.83% | 0 | 0 | +13.93% | 0 | ||||||||
7.12.1995 | 305.00 | +4.81% | 915 | 3 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 283.00 | +4.81% | 2 830 | 10 | 243.00 | -10.00% | 2 916 | 12 | ||||||
|