LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1998					0.00	+87.86%	0	0
13.10.1998					0.00	+72.85%	0	0
20.7.1995	281.00	0.00%	0	0		+20.00%	0	0
28.8.1995	265.00	0.00%	0	0		+19.00%	0	0
19.1.1996	280.00	0.00%	0	0		+15.00%	0	0
28.6.1995	310.00	+0.64%	1 860	6		+15.00%	0	0
7.8.1996	707.00	0.00%	0	0		+14.00%	0	0
12.2.1997	282.00	+4.83%	0	0		+13.93%	0
18.6.1996	284.00	0.00%	0	0		+12.00%	0	0
7.10.1997						+10.00%	0
30.8.1996	466.00	0.00%	0	0		+10.00%	0	0
28.8.1996	466.00	0.00%	0	0		+10.00%	0	0
26.7.1996	532.00	0.00%	0	0	944.00	+10.00%	50 806	54
25.7.1996	532.00	+9.91%	0	0	859.00	+10.00%	859	1
24.7.1996	484.00	0.00%	0	0	781.00	+10.00%	3 905	5
23.7.1996	484.00	0.00%	0	0	710.50	+10.00%	3 553	5
22.7.1996	484.00	+10.00%	0	0		+10.00%	0	0
18.7.1996	440.00	+10.00%	0	0		+10.00%	0	0
17.7.1996	400.00	0.00%	0	0	536.00	+10.00%	10 720	20
15.7.1996	400.00	+9.89%	0	0	451.00	+10.00%	16 670	37
11.7.1996	364.00	+9.96%	14 560	40	411.00	+10.00%	11 486	28
17.6.1996	284.00	-8.97%	1 420	5		+10.00%	0	0
23.4.1996	355.00	0.00%	0	0	383.00	+10.00%	3 447	9
28.3.1996	311.00	+0.32%	622	2		+10.00%	0	0
14.2.1996	288.00	0.00%	0	0	266.00	+10.00%	532	2
21.12.1995					248.00	+10.00%	992	4
11.10.1995	347.00	0.00%	0	0		+10.00%	0	0
5.10.1995	366.00	+0.27%	5 856	16	252.00	+10.00%	1 260	5
3.10.1995	348.00	+4.81%	1 392	4		+10.00%	0	0
15.9.1995	261.00	0.00%	0	0		+10.00%	0	0
18.8.1995	277.00	0.00%	0	0	247.00	+10.00%	494	2
22.6.1995	283.00	+4.81%	5 943	21		+10.00%	0	0
24.4.1995	329.00	+477.00%	0	0	300.50	+10.00%	4 207	14
30.9.1998					343.00	+9.93%	686	2
16.10.1998					445.00	+9.87%	1 780	4
29.9.1998					0.00	+9.85%	0	0
28.1.1997	271.00	0.00%	0	0		+9.85%	0
27.9.1996	338.00	0.00%	0	0		+9.84%	0	0
27.2.1997	295.00	0.00%	0	0	335.00	+9.83%	335	1
10.8.1998					196.00	+9.80%	980	5
6.3.1998					0.00	+9.80%	0	0
17.2.1997	310.00	0.00%	0	0	336.00	+9.80%	1 680	5
7.1.1998					200.00	+9.79%	2 000	10
14.11.1996	547.00	-9.88%	0	0	482.00	+9.79%	1 928	4
24.9.1998					0.00	+9.76%	0	0
15.10.1998					0.00	+9.75%	0	0
27.11.1998					0.00	+9.75%	0	0
25.9.1998					0.00	+9.74%	0	0
24.7.1998					169.00	+9.74%	169	1
8.12.1998					248.00	+9.73%	0	0
7.10.1998					309.00	+9.69%	1 236	4
28.9.1998					284.00	+9.65%	2 840	10
29.12.1997						+9.65%	0
23.9.1998					0.00	+9.63%	0	0
8.7.1998					152.00	+9.58%	6 080	40
17.10.1997						+9.53%	0
29.12.1998					254.00	+9.48%	0	0
2.12.1998					278.00	+9.44%	0	0
14.12.1998					233.00	+9.38%	0	0
5.12.1997					165.00	+9.26%	9 790	56
‹‹ First 20    Next 60 ›