LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					233.00	-8.30%	0	0
30.12.1998					254.10	+0.03%	1 016	4
29.12.1998					254.00	+9.48%	0	0
28.12.1998					232.00	+0.08%	0	0
23.12.1998					231.80	+0.17%	0	0
22.12.1998					231.40	+0.56%	926	4
21.12.1998					230.10	-7.99%	460	2
18.12.1998					250.10	0.00%	1 501	6
17.12.1998					250.10	0.00%	0	0
16.12.1998					250.10	0.00%	1 350	5
15.12.1998					250.10	+7.33%	250	1
14.12.1998					233.00	+9.38%	0	0
11.12.1998					213.00	+4.41%	0	0
10.12.1998					204.00	-9.73%	0	0
9.12.1998					226.00	-8.87%	0	0
8.12.1998					248.00	+9.73%	0	0
7.12.1998					226.00	0.00%	0	0
4.12.1998					226.00	-9.96%	1 356	6
3.12.1998					251.00	-9.71%	0	0
2.12.1998					278.00	+9.44%	0	0
1.12.1998					254.00	+0.79%	0	0
30.11.1998					0.00	-8.49%	0	0
27.11.1998					0.00	+9.75%	0	0
26.11.1998					0.00	-3.67%	0	0
25.11.1998					0.00	-3.73%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.01%	0	0
19.11.1998					0.00	+0.05%	0	0
18.11.1998					270.00	-10.00%	540	2
17.11.1998					300.00	-9.09%	1 200	4
16.11.1998					330.00	0.00%	1 980	6
13.11.1998					330.00	-4.34%	1 320	4
12.11.1998					0.00	-5.76%	0	0
11.11.1998					0.00	-3.93%	0	0
10.11.1998					381.10	-0.28%	381	1
9.11.1998					0.00	+0.02%	0	0
6.11.1998					0.00	+7.55%	0	0
5.11.1998					357.00	+2.08%	1 421	4
4.11.1998					0.00	+7.10%	0	0
3.11.1998					324.90	-6.49%	650	2
2.11.1998					0.00	-3.21%	0	0
30.10.1998					359.00	-2.47%	1 795	5
29.10.1998					0.00	-2.41%	0	0
27.10.1998					377.20	-5.39%	1 132	3
26.10.1998					0.00	+0.79%	0	0
23.10.1998					395.60	-9.68%	1 187	3
22.10.1998					413.40	+0.22%	7 008	16
21.10.1998					437.00	-1.79%	1 311	3
20.10.1998					445.00	+1.20%	8 010	18
19.10.1998					0.00	-1.19%	0	0
16.10.1998					445.00	+9.87%	1 780	4
15.10.1998					0.00	+9.75%	0	0
14.10.1998					369.00	-59.27%	1 107	3
13.10.1998					0.00	+72.85%	0	0
12.10.1998					0.00	+87.86%	0	0
9.10.1998					0.00	-9.07%	0	0
8.10.1998					279.00	-0.69%	8 592	28
7.10.1998					309.00	+9.69%	1 236	4
6.10.1998					281.70	+0.20%	563	2
5.10.1998					0.00	-9.31%	0	0
2.10.1998					310.00	0.00%	1 240	4
1.10.1998					310.00	-9.62%	4 650	15
30.9.1998					343.00	+9.93%	686	2
29.9.1998					0.00	+9.85%	0	0
28.9.1998					284.00	+9.65%	2 840	10
25.9.1998					0.00	+9.74%	0	0
24.9.1998					0.00	+9.76%	0	0
23.9.1998					0.00	+9.63%	0	0
22.9.1998					196.10	0.00%	392	2
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					196.10	0.00%	784	4
14.9.1998					196.10	0.00%	196	1
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+4.53%	0	0
7.9.1998					187.60	-5.20%	375	2
4.9.1998					0.00	-1.83%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					201.60	-0.82%	403	2
1.9.1998					0.00	-1.10%	0	0
31.8.1998					0.00	+4.81%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.02%	0	0
26.8.1998					0.00	+8.63%	0	0
25.8.1998					177.40	-7.97%	1 083	6
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					196.10	0.00%	196	1
19.8.1998					0.00	0.00%	0	0
18.8.1998					196.10	0.00%	588	3
17.8.1998					196.10	0.00%	1 177	6
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					196.10	-3.09%	392	2
11.8.1998					0.00	+3.24%	0	0
10.8.1998					196.00	+9.80%	980	5
7.8.1998					0.00	-4.54%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					187.00	+4.76%	374	2
4.8.1998					178.50	+5.00%	893	5
3.8.1998					0.00	+4.61%	0	0
31.7.1998					0.00	+4.83%	0	0
30.7.1998					155.00	-6.34%	465	3
29.7.1998					0.00	-2.07%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					169.00	+9.74%	169	1
23.7.1998					0.00	+4.76%	0	0
22.7.1998					0.00	+5.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					140.00	0.00%	280	2
17.7.1998					0.00	+0.64%	0	0
16.7.1998					139.10	+0.72%	278	2
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					138.10	-3.35%	138	1
10.7.1998					0.00	-6.38%	0	0
9.7.1998					0.00	+0.42%	0	0
8.7.1998					152.00	+9.58%	6 080	40
7.7.1998					0.00	+6.61%	0	0
3.7.1998					130.10	0.00%	260	2
2.7.1998					0.00	0.00%	0	0
1.7.1998					130.10	+0.30%	651	5
30.6.1998					0.00	+0.54%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					129.00	0.00%	258	2
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					129.00	0.00%	1 806	14
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-5.14%	0	0
16.6.1998					0.00	-4.89%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					143.00	0.00%	143	1
9.6.1998					143.00	0.00%	286	2
8.6.1998					143.00	0.00%	143	1
5.6.1998					0.00	0.00%	0	0
4.6.1998					143.00	0.00%	1 144	8
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					143.00	+5.14%	286	2
29.5.1998					136.00	0.00%	2 040	15
28.5.1998					136.00	0.00%	2 720	20
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					136.00	0.00%	680	5
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	-1.44%	0	0
18.5.1998					138.00	-1.42%	276	2
15.5.1998					140.00	0.00%	280	2
14.5.1998					140.00	0.00%	700	5
13.5.1998					0.00	0.00%	0	0
12.5.1998					140.00	0.00%	560	4
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+1.81%	0	0
6.5.1998					140.00	+1.85%	550	4
5.5.1998					135.00	+5.88%	1 080	8
4.5.1998					0.00	-2.85%	0	0
30.4.1998					0.00	-1.18%	0	0
29.4.1998					0.00	-1.60%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-10.01%	0	0
24.4.1998					0.00	-3.23%	0	0
23.4.1998					0.00	+0.12%	0	0
22.4.1998					155.00	-0.15%	1 549	10
21.4.1998					155.10	0.00%	465	3
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					155.10	+0.03%	310	2
15.4.1998					0.00	+0.03%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+1.90%	0	0
9.4.1998					152.10	+2.08%	913	6
8.4.1998					149.00	+1.70%	447	3
7.4.1998					146.50	-1.67%	293	2
6.4.1998					0.00	0.00%	0	0
3.4.1998					149.00	-9.42%	447	3
2.4.1998					0.00	-4.91%	0	0
1.4.1998					173.00	-9.89%	1 038	6
31.3.1998					0.00	+4.91%	0	0
30.3.1998					183.00	0.00%	1 098	6
27.3.1998					183.00	-9.85%	732	4
26.3.1998					203.00	+1.50%	1 624	8
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›