LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 690.00 | -2 987.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 185.00 | -2 988.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 830.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.8.1996 | 707.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 6.8.1996 | 707.00 | 0.00% | 0 | 0 | 681.60 | -1.00% | 1 363 | 2 | ||||||
| 5.8.1996 | 707.00 | +9.95% | 0 | 0 | 691.60 | -1.00% | 1 383 | 2 | ||||||
| 2.8.1996 | 643.00 | 0.00% | 0 | 0 | 715.50 | +5.00% | 6 979 | 10 | ||||||
| 1.8.1996 | 643.00 | +9.91% | 0 | 0 | 664.60 | -5.00% | 665 | 1 | ||||||
| 16.8.1996 | 637.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 2 136 | 5 | ||||||
| 15.8.1996 | 637.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 4 700 | 10 | ||||||
| 14.8.1996 | 637.00 | 0.00% | 0 | 0 | 521.00 | -10.00% | 3 126 | 6 | ||||||
| 13.8.1996 | 637.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 637.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 637.00 | 0.00% | 0 | 0 | 645.00 | -10.00% | 3 225 | 5 | ||||||
| 8.8.1996 | 637.00 | -9.90% | 14 651 | 23 | 731.00 | -8.00% | 41 558 | 58 | ||||||
| 13.11.1996 | 607.00 | 0.00% | 0 | 0 | 439.00 | -1.01% | 6 585 | 15 | ||||||
| 12.11.1996 | 607.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
| 27.11.1996 | 596.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 26.11.1996 | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
| 25.11.1996 | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
| 4.12.1996 | 590.00 | 0.00% | 0 | 0 | 340.50 | +5.89% | 1 022 | 3 | ||||||
| 3.12.1996 | 590.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 2.12.1996 | 590.00 | +9.86% | 0 | 0 | -2.62% | 0 | ||||||||
| 31.7.1996 | 585.00 | 0.00% | 0 | 0 | 697.60 | -10.00% | 2 790 | 4 | ||||||
| 30.7.1996 | 585.00 | 0.00% | 0 | 0 | 771.50 | -9.00% | 3 086 | 4 | ||||||
| 29.7.1996 | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
| 11.12.1996 | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
| 10.12.1996 | 584.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
| 7.3.1995 | 581.00 | -3 000.00% | 5 810 | 10 | ||||||||||
| 14.3.1995 | 579.00 | 0.00% | 1 158 | 2 | ||||||||||
| 10.3.1995 | 579.00 | +489.00% | 11 580 | 20 | ||||||||||
| 21.8.1996 | 574.00 | 0.00% | 0 | 0 | 341.50 | -10.00% | 1 366 | 4 | ||||||
| 20.8.1996 | 574.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 1 512 | 4 | ||||||
| 19.8.1996 | 574.00 | -9.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| 7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
| 8.3.1995 | 552.00 | -499.00% | 3 312 | 6 | ||||||||||
| 15.3.1995 | 551.00 | -483.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 548.00 | +498.00% | 10 412 | 19 | ||||||||||
| 15.11.1996 | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
| 14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
| 22.11.1996 | 542.00 | 0.00% | 0 | 0 | 423.30 | -7.56% | 4 233 | 10 | ||||||
| 21.11.1996 | 542.00 | +9.93% | 0 | 0 | -2.45% | 0 | ||||||||
| 29.11.1996 | 537.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 28.11.1996 | 537.00 | -9.89% | 45 645 | 85 | -1.68% | 0 | ||||||||
| 26.7.1996 | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
| 25.7.1996 | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
| 6.12.1996 | 531.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 5.12.1996 | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| 13.12.1996 | 526.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 12.12.1996 | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
| 16.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 522.00 | +481.00% | 2 610 | 5 | ||||||||||
| 27.3.1995 | 521.00 | -492.00% | 1 042 | 2 | ||||||||||
| 23.8.1996 | 517.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1996 | 517.00 | -9.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
| 5.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 4.11.1996 | 502.00 | +9.84% | 0 | 0 | 342.60 | -7.15% | 685 | 2 | ||||||
| 17.3.1995 | 498.00 | -496.00% | 9 960 | 20 | ||||||||||
| 28.3.1995 | 495.00 | -499.00% | 1 980 | 4 | +4.00% | 0 | 0 | |||||||
| 20.11.1996 | 493.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 19.11.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1996 | 488.00 | 0.00% | 0 | 0 | 423.20 | -7.00% | 6 306 | 15 | ||||||
| 6.5.1996 | 488.00 | +9.90% | 6 832 | 14 | 450.50 | +5.00% | 901 | 2 | ||||||
| 24.7.1996 | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
| 23.7.1996 | 484.00 | 0.00% | 0 | 0 | 710.50 | +10.00% | 3 553 | 5 | ||||||
| 22.7.1996 | 484.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 474.00 | 0.00% | 0 | 0 | 405.20 | -1.00% | 810 | 2 | ||||||
| 10.9.1996 | 474.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
| 18.12.1996 | 474.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| 17.12.1996 | 474.00 | 0.00% | 0 | 0 | 410.50 | -3.69% | 2 463 | 6 | ||||||
| 16.12.1996 | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
| 29.3.1995 | 471.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 466.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 966 | 3 | ||||||
| 28.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 466.00 | 0.00% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
| 26.8.1996 | 466.00 | -9.86% | 2 796 | 6 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 462.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
| 1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
| 31.10.1996 | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
| 30.3.1995 | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||||
| 15.5.1996 | 445.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 6 940 | 17 | ||||||
| 14.5.1996 | 445.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 4 532 | 11 | ||||||
| 13.5.1996 | 445.00 | 0.00% | 7 120 | 16 | 420.00 | -1.00% | 6 680 | 16 | ||||||
| 10.5.1996 | 445.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 4 201 | 10 | ||||||
| 9.5.1996 | 445.00 | -8.81% | 10 235 | 23 | 432.50 | +2.00% | 4 268 | 10 | ||||||
| 3.5.1996 | 444.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 1 290 | 3 | ||||||
| 2.5.1996 | 444.00 | +9.90% | 4 884 | 11 | 450.00 | +4.00% | 8 813 | 20 | ||||||
| 19.7.1996 | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
| 18.7.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 427.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.9.1996 | 427.00 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.12.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
| 31.3.1995 | 426.00 | -491.00% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 30.12.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1996 | 420.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.9.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 420.00 | -9.87% | 21 000 | 50 | +2.00% | 0 | 0 | |||||||
| 30.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 29.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +6.78% | 0 | 0 | ||||||
| 25.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| 24.10.1996 | 416.00 | +9.76% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| 4.4.1995 | 405.00 | -492.00% | 810 | 2 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 404.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 11 050 | 26 | ||||||
| 29.4.1996 | 404.00 | +9.78% | 5 656 | 14 | 436.30 | 0.00% | 8 726 | 20 | ||||||
| 6.1.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.5.1996 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 401.00 | -9.88% | 11 228 | 28 | 384.00 | 0.00% | 3 673 | 9 | ||||||
| 17.7.1996 | 400.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 10 720 | 20 | ||||||
| 16.7.1996 | 400.00 | 0.00% | 0 | 0 | 450.50 | +8.00% | 2 926 | 6 | ||||||
| 15.7.1996 | 400.00 | +9.89% | 0 | 0 | 451.00 | +10.00% | 16 670 | 37 | ||||||
| 18.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.9.1996 | 385.00 | -9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.12.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 385.00 | -9.83% | 2 310 | 6 | -3.93% | 0 | ||||||||
| 6.4.1995 | 385.00 | -493.00% | 0 | 0 | 445.00 | -1.00% | 890 | 2 | ||||||
| 6.10.1995 | 384.00 | +4.91% | 1 536 | 4 | 277.00 | +2.00% | 1 033 | 4 | ||||||
| 7.1.1997 | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 22.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
| 21.10.1996 | 379.00 | +9.85% | 0 | 0 | 0.00 | +7.13% | 0 | 0 | ||||||
| 25.9.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 630 | 2 | ||||||
| 24.9.1996 | 375.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 23.9.1996 | 375.00 | +8.06% | 2 250 | 6 | +3.27% | 0 | 0 | |||||||
| 26.4.1996 | 368.00 | 0.00% | 0 | 0 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 25.4.1996 | 368.00 | +3.66% | 12 144 | 33 | 411.00 | +7.00% | 2 466 | 6 | ||||||
| 5.10.1995 | 366.00 | +0.27% | 5 856 | 16 | 252.00 | +10.00% | 1 260 | 5 | ||||||
| 7.4.1995 | 366.00 | -493.00% | 5 124 | 14 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 365.00 | +4.88% | 5 840 | 16 | 229.50 | -2.00% | 1 836 | 8 | ||||||
| 9.10.1995 | 365.00 | -4.94% | 14 600 | 40 | 258.50 | 0.00% | 2 068 | 8 | ||||||
| 12.7.1996 | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
| 11.7.1996 | 364.00 | +9.96% | 14 560 | 40 | 411.00 | +10.00% | 11 486 | 28 | ||||||
| 8.1.1997 | 363.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
| 31.5.1996 | 363.00 | 0.00% | 0 | 0 | 309.10 | -5.00% | 618 | 2 | ||||||
| 30.5.1996 | 363.00 | +10.00% | 2 904 | 8 | 325.10 | 0.00% | 4 551 | 14 | ||||||
| 22.5.1996 | 362.00 | 0.00% | 0 | 0 | 321.60 | -8.00% | 3 205 | 10 | ||||||
| 21.5.1996 | 362.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.5.1996 | 362.00 | -9.72% | 2 896 | 8 | 390.00 | +1.00% | 3 900 | 10 | ||||||
| 16.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | -0.97% | 2 240 | 7 | ||||||
| 15.10.1996 | 360.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
| 14.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 7 360 | 23 | ||||||
| 11.10.1996 | 360.00 | 0.00% | 0 | 0 | -2.74% | 0 | 0 | |||||||
| 10.10.1996 | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
| 4.7.1996 | 356.00 | +3.79% | 3 560 | 10 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 355.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 690 | 7 | ||||||
| 23.4.1996 | 355.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
| 22.4.1996 | 355.00 | +9.90% | 4 615 | 13 | 348.50 | +1.00% | 1 394 | 4 | ||||||
| 3.10.1995 | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 348.00 | -491.00% | 2 436 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 347.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
| 20.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 347.00 | -9.87% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 345.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 328 | 1 | ||||||
| 10.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 345.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 345.00 | 0.00% | 0 | 0 | 290.50 | -3.52% | 2 034 | 7 | ||||||
| 17.10.1996 | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
| 3.7.1996 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.7.1996 | 343.00 | 0.00% | 0 | 0 | 317.50 | -3.00% | 1 270 | 4 | ||||||
| 1.7.1996 | 343.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 2 619 | 8 | ||||||
| 28.6.1996 | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| 27.6.1996 | 343.00 | 0.00% | 0 | 0 | 310.00 | -10.00% | 620 | 2 | ||||||
| 26.6.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 689 | 2 | ||||||
| 25.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 343.00 | +9.93% | 3 430 | 10 | 353.00 | +8.00% | 706 | 2 | ||||||
| 28.4.1995 | 339.00 | +335.00% | 5 424 | 16 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 338.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 700 | 20 | ||||||
| 8.10.1996 | 338.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
| 7.10.1996 | 338.00 | 0.00% | 0 | 0 | -2.27% | 0 | 0 | |||||||
| 4.10.1996 | 338.00 | 0.00% | 0 | 0 | 329.00 | -4.91% | 2 303 | 7 | ||||||
| 3.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 338.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 038 | 3 | ||||||
| 27.9.1996 | 338.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
| 26.9.1996 | 338.00 | -9.86% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 4 151 | 14 | ||||||
| 17.10.1995 | 334.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 602 | 2 | ||||||
| 13.10.1995 | 334.00 | +0.30% | 2 004 | 6 | 301.00 | -3.00% | 2 634 | 9 | ||||||
| 12.10.1995 | 333.00 | -4.03% | 1 998 | 6 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
| 11.4.1995 | 331.00 | -488.00% | 993 | 3 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 331.00 | -7.02% | 2 317 | 7 | 345.50 | 0.00% | 1 735 | 5 | ||||||
| 20.4.1995 | 330.00 | +476.00% | 1 980 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
